We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -49.7777777778 | 2.25 | 2.31 | 1.08 | 1655131 | 2.24229743 | DE |
| 4 | -1.18 | -51.0822510823 | 2.31 | 2.69 | 1.08 | 2830809 | 2.33239454 | DE |
| 12 | -2.81 | -71.3197969543 | 3.94 | 3.98 | 1.08 | 2946780 | 2.79914869 | DE |
| 26 | -1.85 | -62.0805369128 | 2.98 | 4.9 | 1.08 | 3004983 | 3.43787615 | DE |
| 52 | -1.29 | -53.305785124 | 2.42 | 4.9 | 1.08 | 2579130 | 3.24127088 | DE |
| 156 | -1.12 | -49.7777777778 | 2.25 | 4.9 | 0.33 | 1552468 | 2.5985675 | DE |
| 260 | 0.68 | 151.111111111 | 0.45 | 4.9 | 0.33 | 1540667 | 2.43732393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 2.24 | 0.01 | 0.45 | 2.23 | 2.2599999 | 2.21 | 2120045 |
| 1718864100 | 2.23 | 0 | 0.22 | 2.22 | 2.24 | 2.2 | 1727221 |
| 1718777700 | 2.225 | -0.03 | -1.11 | 2.2599999 | 2.3 | 2.21 | 1149964 |
| 1718691300 | 2.25 | -0.01 | -0.44 | 2.29 | 2.31 | 2.21 | 1203412 |
| 1718604900 | 2.2599999 | -0.01 | -0.44 | 2.25 | 2.2799999 | 2.225 | 2075014 |
| 1718345700 | 2.27 | -0.04 | -1.73 | 2.2799999 | 2.32 | 2.25 | 799787 |
| 1718259300 | 2.31 | 0.03 | 1.32 | 2.31 | 2.335 | 2.275 | 903975 |
| 1718172900 | 2.2799999 | -0.04 | -1.51 | 2.32 | 2.32 | 2.24 | 1213888 |
| 1718086500 | 2.315 | -0.03 | -1.28 | 2.33 | 2.38 | 2.3 | 2896623 |
| 1717740900 | 2.345 | 0.09 | 3.76 | 2.2799999 | 2.36 | 2.2799999 | 1789618 |
| 1717654500 | 2.2599999 | -0.03 | -1.31 | 2.32 | 2.35 | 2.25 | 3875158 |
| 1717568100 | 2.29 | 0.09 | 4.09 | 2.22 | 2.31 | 2.15 | 4098835 |
| 1717481700 | 2.2 | -0.11 | -4.76 | 2.31 | 2.32 | 2.2 | 1760802 |
| 1717395300 | 2.31 | -0.01 | -0.43 | 2.34 | 2.34 | 2.25 | 3042348 |
| 1717136100 | 2.32 | 0.12 | 5.45 | 2.2599999 | 2.33 | 2.24 | 2650036 |
| 1717049700 | 2.2 | -0.08 | -3.51 | 2.25 | 2.29 | 2.16 | 7143957 |
| 1716963300 | 2.2799999 | -0.14 | -5.79 | 2.43 | 2.45 | 2.27 | 3517077 |
| 1716876900 | 2.42 | -0.21 | -7.98 | 2.6 | 2.61 | 2.42 | 3291877 |
| 1716790500 | 2.63 | 0.23 | 9.58 | 2.31 | 2.69 | 2.3 | 8525731 |
| 1716531300 | 2.4 | -0.05 | -2.04 | 2.39 | 2.46 | 2.35 | 5509314 |
| 1716444900 | 2.45 | 0.05 | 2.08 | 2.4 | 2.505 | 2.36 | 3203155 |
| 1716358500 | 2.4 | -0.06 | -2.44 | 2.5099999 | 2.525 | 2.36 | 3225938 |
| 1716272100 | 2.46 | -0.13 | -5.02 | 2.62 | 2.68 | 2.46 | 4241154 |
| 1716185700 | 2.59 | -0.12 | -4.25 | 2.67 | 2.68 | 2.59 | 2939035 |
| 1715926500 | 2.705 | -0.2 | -6.72 | 2.9 | 2.9 | 2.6549999 | 3376955 |
| 1715840100 | 2.9 | -0.02 | -0.68 | 2.97 | 2.98 | 2.87 | 1887078 |
| 1715753700 | 2.92 | -0.11 | -3.63 | 3.04 | 3.06 | 2.89 | 2689576 |
| 1715667300 | 3.0299999 | -0.01 | -0.33 | 3 | 3.1 | 2.98 | 833146 |
| 1715580900 | 3.04 | -0.04 | -1.30 | 3.07 | 3.1 | 3.02 | 933335 |
| 1715321700 | 3.08 | -0.09 | -2.84 | 3.19 | 3.2 | 3.055 | 2287643 |
| 1715235300 | 3.17 | -0.03 | -0.94 | 3.23 | 3.24 | 3.095 | 3077825 |
| 1715148900 | 3.2 | 0.04 | 1.27 | 3.19 | 3.21 | 3.065 | 2943638 |
| 1715062500 | 3.16 | 0.19 | 6.40 | 3.0299999 | 3.16 | 3.0099999 | 2693672 |
| 1714976100 | 2.97 | -0.05 | -1.66 | 3.05 | 3.07 | 2.97 | 1490801 |
| 1714716900 | 3.02 | 0.07 | 2.37 | 2.98 | 3.025 | 2.97 | 871878 |
| 1714630500 | 2.95 | 0.01 | 0.34 | 2.94 | 2.97 | 2.87 | 1583643 |
| 1714544100 | 2.94 | -0.05 | -1.67 | 2.95 | 2.975 | 2.91 | 771211 |
| 1714457700 | 2.99 | -0.04 | -1.32 | 3.05 | 3.07 | 2.98 | 1171699 |
| 1714371300 | 3.0299999 | 0.13 | 4.48 | 2.92 | 3.05 | 2.91 | 1691672 |
| 1714112100 | 2.9 | -0.13 | -4.29 | 2.97 | 2.99 | 2.9 | 1718195 |
| 1713939300 | 3.0299999 | -0.03 | -0.98 | 3.08 | 3.11 | 3.015 | 1407074 |
| 1713852900 | 3.06 | 0.16 | 5.52 | 2.95 | 3.06 | 2.92 | 3986706 |
| 1713766500 | 2.9 | -0.18 | -5.84 | 3.08 | 3.08 | 2.79 | 4576167 |
| 1713507300 | 3.08 | -0.13 | -4.05 | 3.12 | 3.24 | 3.08 | 2591836 |
| 1713420900 | 3.21 | 0.13 | 4.22 | 3.09 | 3.22 | 3.07 | 3517809 |
| 1713334500 | 3.08 | 0.06 | 1.82 | 3.0299999 | 3.14 | 3.0099999 | 2405273 |
| 1713248100 | 3.025 | -0.16 | -4.87 | 3.1 | 3.12 | 2.99 | 2088351 |
| 1713161700 | 3.18 | 0.02 | 0.63 | 3.06 | 3.22 | 3.06 | 4268502 |
| 1712902500 | 3.16 | -0.2 | -5.95 | 3.62 | 3.79 | 3.12 | 8906815 |
| 1712816100 | 3.36 | -0.1 | -2.89 | 3.35 | 3.38 | 3.31 | 1391043 |
| 1712729700 | 3.46 | 0.09 | 2.67 | 3.36 | 3.46 | 3.32 | 1794762 |
| 1712643300 | 3.37 | 0.09 | 2.59 | 3.35 | 3.515 | 3.31 | 2984038 |
| 1712556900 | 3.285 | 0.03 | 0.77 | 3.29 | 3.33 | 3.24 | 2186106 |
| 1712294100 | 3.2599999 | 0 | 0.00 | 3.22 | 3.2799999 | 3.165 | 4561110 |
| 1712207700 | 3.2599999 | -0.11 | -3.26 | 3.39 | 3.45 | 3.23 | 5531918 |
| 1712121300 | 3.37 | -0.07 | -2.03 | 3.38 | 3.46 | 3.24 | 6005717 |
| 1712034900 | 3.44 | -0.62 | -15.27 | 3.94 | 3.98 | 3.36 | 6076635 |
| 1711602900 | 4.0599999 | -0.1 | -2.40 | 4.16 | 4.22 | 4.0199999 | 2195096 |
| 1711516500 | 4.16 | 0.05 | 1.22 | 4.0599999 | 4.18 | 4.045 | 1540742 |
| 1711430100 | 4.11 | 0.02 | 0.49 | 4.05 | 4.13 | 4 | 1311616 |
| 1711343700 | 4.09 | 0.04 | 0.99 | 4.03 | 4.14 | 3.91 | 2806515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
