Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 64,696 |
|
|||||
| News | - | ||||||
| Day High | 0.185 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CurveBeam AI Ltd | CVB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 8.82% | 0.185 | 19:13:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.185 | 0.17 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 64,696 | - | 0.16 - 0.545 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:03:38 | 5,405 | AUD 0.185 | AUD |
CurveBeam AI News
Real-Time news about CurveBeam AI Ltd (Australian Stock Exchange): 0 recent articles
CurveBeam AI Discussion Forums - CVB
No Forum Threads FoundAdd a New Thread
Historical CVB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.19 | 0.165 | 0.184413 | 162,422 | 0.01 | 5.71% |
| 1 Month | 0.18 | 0.20 | 0.16 | 0.183743 | 66,671 | 0.005 | 2.78% |
| 3 Months | 0.225 | 0.245 | 0.16 | 0.199608 | 61,855 | -0.04 | -17.78% |
| 6 Months | 0.325 | 0.405 | 0.16 | 0.256676 | 55,767 | -0.14 | -43.08% |
| 1 Year | 0.33 | 0.545 | 0.16 | 0.347588 | 123,525 | -0.145 | -43.94% |
| 3 Years | 0.33 | 0.545 | 0.16 | 0.347588 | 123,525 | -0.145 | -43.94% |
| 5 Years | 0.33 | 0.545 | 0.16 | 0.347588 | 123,525 | -0.145 | -43.94% |
