Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | 0.89 | Low High |
|||||
Day Low | 0.89 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Civmec Limited | CVL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.89 | 0.89 | 0.89 | 0.895 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 3,000 | - | 0.72 - 1.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:25:59 | 1,500 | AUD 0.89 | AUD |
Civmec News
Civmec Discussion Forums - CVL
No Forum Threads FoundAdd a New Thread
Historical CVL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.91 | 0.915 | 0.875 | 0.897449 | 88,695 | -0.02 | -2.20% |
1 Month | 0.92 | 0.94 | 0.875 | 0.912712 | 57,539 | -0.03 | -3.26% |
3 Months | 0.92 | 0.96 | 0.875 | 0.916987 | 46,856 | -0.03 | -3.26% |
6 Months | 1.05 | 1.05 | 0.87 | 0.926899 | 39,922 | -0.16 | -15.24% |
1 Year | 0.73 | 1.05 | 0.72 | 0.895263 | 33,246 | 0.16 | 21.92% |
3 Years | 0.57 | 1.05 | 0.53 | 0.784495 | 25,335 | 0.32 | 56.14% |
5 Years | 0.385 | 1.05 | 0.24 | 0.677109 | 23,654 | 0.505 | 131.17% |