Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 704,299 |
|
|||||
| News | - | ||||||
| Day High | 0.235 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caravel Minerals Ltd | CVV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.27% | 0.225 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.22 | 0.235 | 0.225 | 0.22 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 111 | 704,299 | - | 0.13 - 0.285 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 14,707 | AUD 0.23 | AUD |
Caravel Minerals News
Real-Time news about Caravel Minerals Ltd (Australian Stock Exchange): 0 recent articles
Caravel Minerals Discussion Forums - CVV
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/13/2024 | 08:44 | - | CVD Equipment Corporation Reports Third Quarter 2023 Financial |
| 4/13/2023 | 09:14 | - | CVD Equipment Corporation Reports Fourth Quarter and Fiscal |
| 5/04/2021 | 23:30 | - | Someone press down this stock all time... |
| 4/04/2021 | 14:39 | - | I''m in for a bit and long here; |
| 3/31/2021 | 14:09 | - | Board dead af; is anyone still in this? |
| 12/03/2020 | 09:34 | - | should we buy this so they can sell |
| 11/19/2020 | 09:22 | - | I know I''m talking to myself here, but |
| 11/10/2020 | 04:30 | - | Something's up. High frequency trading suddenly began just now. |
| 10/26/2020 | 06:17 | - | Look for today's dip to become an abandoned |
| 10/21/2020 | 06:32 | - | Awesome re-entry level riding the 15dma and 20dma |
Historical CVV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.235 | 0.205 | 0.219551 | 384,674 | 0.02 | 9.76% |
| 1 Month | 0.19 | 0.24 | 0.18 | 0.215478 | 672,864 | 0.035 | 18.42% |
| 3 Months | 0.16 | 0.24 | 0.14 | 0.191275 | 450,533 | 0.065 | 40.63% |
| 6 Months | 0.16 | 0.24 | 0.13 | 0.18562 | 385,477 | 0.065 | 40.63% |
| 1 Year | 0.265 | 0.285 | 0.13 | 0.198489 | 417,455 | -0.04 | -15.09% |
| 3 Years | 0.265 | 0.63 | 0.13 | 0.294653 | 421,933 | -0.04 | -15.09% |
| 5 Years | 0.046 | 0.63 | 0.015 | 0.218495 | 562,589 | 0.179 | 389.13% |
