Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Caravel Minerals Limited | CVVOB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.04 |
CVVOB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.036 | 0.05 | 0.036 | 0.039141 | 50,947 | 0.014 | 38.89% |
1 Month | 0.023 | 0.05 | 0.023 | 0.033518 | 50,217 | 0.027 | 117.39% |
3 Months | 0.02 | 0.05 | 0.017 | 0.024607 | 96,620 | 0.03 | 150.00% |
6 Months | 0.024 | 0.05 | 0.017 | 0.022937 | 150,416 | 0.026 | 108.33% |
1 Year | 0.018 | 0.05 | 0.013 | 0.021497 | 143,429 | 0.032 | 177.78% |
3 Years | 0.018 | 0.05 | 0.013 | 0.021497 | 143,429 | 0.032 | 177.78% |
5 Years | 0.018 | 0.05 | 0.013 | 0.021497 | 143,429 | 0.032 | 177.78% |
CVVOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
May 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 28,699 |
May 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 66,756 |
May 16 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 50,000 |
May 15 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
May 14 2024 | 0.037 | 0.01 | 37.04% | 0.036 | 0.037 | 0.036 | 58,333 |
May 13 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 10 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 09 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 08 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 07 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 06 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 03 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 02 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 01 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 0.027 | 58,182 |
Apr 30 2024 | 0.03 | 0.007 | 30.43% | 0.03 | 0.03 | 0.03 | 25,000 |
Apr 29 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
Apr 26 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
Apr 24 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 64,549 |
Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,545 |