Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carawine Resources Limited | CWX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 |
CWX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.105 | 0.10 | 0.104643 | 50,412 | 0.00 | 0.00% |
1 Month | 0.11 | 0.11 | 0.10 | 0.105173 | 36,296 | -0.01 | -9.09% |
3 Months | 0.10 | 0.11 | 0.095 | 0.107308 | 60,615 | 0.00 | 0.00% |
6 Months | 0.105 | 0.125 | 0.092 | 0.106951 | 46,748 | -0.005 | -4.76% |
1 Year | 0.096 | 0.15 | 0.092 | 0.122858 | 56,672 | 0.004 | 4.17% |
3 Years | 0.28 | 0.28 | 0.08 | 0.200856 | 267,319 | -0.18 | -64.29% |
5 Years | 0.12 | 0.525 | 0.08 | 0.229825 | 308,904 | -0.02 | -16.67% |
CWX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,025 |
May 13 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 10,000 |
May 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
May 09 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 87,267 |
May 08 2024 | 0.105 | 0.005 | 5.00% | 0.1025 | 0.105 | 0.1025 | 100,000 |
May 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 4,381 |
May 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 10,097 |
May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 243 |
May 01 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 42,429 |
Apr 30 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5,000 |
Apr 29 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 17,463 |
Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5,250 |
Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5,992 |
Apr 22 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 123,027 |
Apr 19 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 12,309 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 84,692 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |