Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Connexion Mobility Ltd | CXZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.029 | 0.029 |
CXZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.027 | 0.028 | 0.027 | 0.027749 | 119,753 | 0.002 | 7.41% |
1 Month | 0.027 | 0.031 | 0.026 | 0.027964 | 802,150 | 0.002 | 7.41% |
3 Months | 0.02 | 0.031 | 0.02 | 0.025578 | 829,299 | 0.009 | 45.00% |
6 Months | 0.024 | 0.031 | 0.02 | 0.022837 | 1,116,348 | 0.005 | 20.83% |
1 Year | 0.023 | 0.031 | 0.019 | 0.022441 | 978,733 | 0.006 | 26.09% |
3 Years | 0.015 | 0.031 | 0.008 | 0.016941 | 1,752,030 | 0.014 | 93.33% |
5 Years | 0.01 | 0.038 | 0.008 | 0.01991 | 3,184,552 | 0.019 | 190.00% |
CXZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.03 | 0.029 | 640,000 |
Apr 29 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 359,000 |
Apr 26 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 94,878 |
Apr 24 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 3,959 |
Apr 23 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 21,173 |
Apr 22 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 654,201 |
Apr 19 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.027 | 0.026 | 294,054 |
Apr 18 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.027 | 118,431 |
Apr 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 827,148 |
Apr 16 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.031 | 0.027 | 4,564,317 |
Apr 15 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 672,589 |
Apr 12 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 775,470 |
Apr 11 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Apr 10 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 578,687 |
Apr 09 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 1,991,065 |
Apr 08 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Apr 05 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 316,784 |
Apr 04 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 1,771,781 |
Apr 03 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 02 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 172,873 |