Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Catalyst Metals Limited | CYL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.25% | 0.87 | 23:48:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.91 | 0.865 | 0.91 | 0.89 |
CYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.94 | 0.865 | 0.914799 | 223,119 | 0.00 | 0.00% |
| 1 Month | 0.735 | 0.94 | 0.63 | 0.794206 | 962,252 | 0.135 | 18.37% |
| 3 Months | 0.51 | 0.94 | 0.46 | 0.731634 | 456,985 | 0.36 | 70.59% |
| 6 Months | 0.655 | 1.10 | 0.46 | 0.75719 | 299,280 | 0.215 | 32.82% |
| 1 Year | 0.96 | 1.10 | 0.44 | 0.731744 | 196,103 | -0.09 | -9.38% |
| 3 Years | 2.04 | 2.22 | 0.44 | 0.895475 | 85,373 | -1.17 | -57.35% |
| 5 Years | 1.90 | 3.40 | 0.44 | 1.22 | 65,591 | -1.03 | -54.21% |
CYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.89 | -0.02 | -2.20% | 0.90 | 0.915 | 0.89 | 341,101 |
| May 01 2024 | 0.91 | -0.01 | -1.09% | 0.89 | 0.93 | 0.88 | 112,367 |
| Apr 30 2024 | 0.92 | -0.015 | -1.60% | 0.94 | 0.94 | 0.89 | 189,079 |
| Apr 29 2024 | 0.935 | 0.065 | 7.47% | 0.89 | 0.94 | 0.89 | 400,519 |
| Apr 26 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.89 | 0.865 | 190,509 |
| Apr 24 2024 | 0.86 | 0.00 | 0.00% | 0.88 | 0.88 | 0.86 | 80,600 |
| Apr 23 2024 | 0.86 | -0.035 | -3.91% | 0.86 | 0.90 | 0.80 | 590,193 |
| Apr 22 2024 | 0.895 | 0.035 | 4.07% | 0.88 | 0.92 | 0.865 | 751,320 |
| Apr 19 2024 | 0.86 | 0.075 | 9.55% | 0.795 | 0.885 | 0.795 | 745,171 |
| Apr 18 2024 | 0.785 | 0.00 | 0.00% | 0.775 | 0.79 | 0.75 | 12,273,104 |
| Apr 17 2024 | 0.785 | 0.015 | 1.95% | 0.805 | 0.81 | 0.765 | 175,125 |
| Apr 16 2024 | 0.77 | 0.02 | 2.67% | 0.76 | 0.795 | 0.76 | 122,475 |
| Apr 15 2024 | 0.75 | -0.06 | -7.41% | 0.79 | 0.795 | 0.75 | 276,810 |
| Apr 12 2024 | 0.81 | 0.06 | 8.00% | 0.77 | 0.83 | 0.77 | 560,257 |
| Apr 11 2024 | 0.75 | 0.02 | 2.74% | 0.75 | 0.755 | 0.72 | 110,251 |
| Apr 10 2024 | 0.73 | 0.03 | 4.29% | 0.73 | 0.735 | 0.70 | 312,329 |
| Apr 09 2024 | 0.70 | 0.03 | 4.48% | 0.75 | 0.76 | 0.675 | 337,436 |
| Apr 08 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
| Apr 05 2024 | 0.67 | -0.02 | -2.90% | 0.695 | 0.695 | 0.63 | 342,573 |
| Apr 04 2024 | 0.69 | -0.045 | -6.12% | 0.735 | 0.745 | 0.67 | 385,893 |
| Apr 03 2024 | 0.735 | 0.02 | 2.80% | 0.72 | 0.765 | 0.715 | 452,951 |
