Volume | 422,322 |
|
|||||
News | - | ||||||
Day High | 0.021 | Low High |
|||||
Day Low | 0.018 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dalaroo Metals Ltd | DAL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.018 | 0.021 | 0.021 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 422,322 | - | 0.013 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:10 | 90 | AUD 0.021 | AUD |
Dalaroo Metals News
Dalaroo Metals Discussion Forums - DAL
Date | Time | Comments | Title |
---|---|---|---|
4/29/2024 | 09:32 | - | DAL new 52 week high |
4/07/2024 | 13:06 | - | Delta continues to look better and better |
3/13/2024 | 14:50 | - | It was a good day for Delta |
3/12/2024 | 04:08 | - | Trying to get in at 41....let''s see what |
3/11/2024 | 18:14 | - | Go Delta |
10/17/2023 | 11:27 | - | From the transcript Oct 12th, 2023 Q3 |
8/01/2023 | 23:04 | - | Srfm”” |
8/01/2023 | 22:44 | - | Sfrm will go to $25 |
7/13/2023 | 01:56 | - | 12% beat on earnings. Expecting minimal HOD 55-57. |
1/13/2023 | 13:02 | - | Delta Air Lines (DAL) reported 4th Quarter December |
Historical DAL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.024 | 0.018 | 0.019059 | 353,128 | -0.003 | -12.50% |
1 Month | 0.016 | 0.045 | 0.016 | 0.024609 | 2,328,296 | 0.005 | 31.25% |
3 Months | 0.02 | 0.045 | 0.013 | 0.023997 | 1,136,377 | 0.001 | 5.00% |
6 Months | 0.031 | 0.058 | 0.013 | 0.030697 | 1,304,490 | -0.01 | -32.26% |
1 Year | 0.056 | 0.09 | 0.013 | 0.036097 | 690,094 | -0.035 | -62.50% |
3 Years | 0.315 | 0.39 | 0.013 | 0.062577 | 344,201 | -0.294 | -93.33% |
5 Years | 0.315 | 0.39 | 0.013 | 0.062577 | 344,201 | -0.294 | -93.33% |