Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Desoto Resources Ltd | DESO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.011 |
DESO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.011 | 0.011 | 0.011 | 0.011 | 43,344 | 0.00 | 0.00% |
3 Months | 0.008 | 0.011 | 0.008 | 0.010268 | 45,563 | 0.003 | 37.50% |
6 Months | 0.021 | 0.021 | 0.008 | 0.015781 | 102,870 | -0.01 | -47.62% |
1 Year | 0.033 | 0.033 | 0.008 | 0.022215 | 114,872 | -0.022 | -66.67% |
3 Years | 0.033 | 0.033 | 0.008 | 0.022215 | 114,872 | -0.022 | -66.67% |
5 Years | 0.033 | 0.033 | 0.008 | 0.022215 | 114,872 | -0.022 | -66.67% |
DESO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
May 16 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
May 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
May 14 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
May 13 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
May 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
May 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
May 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
May 07 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
May 06 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 50,000 |
May 03 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
May 02 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 50,000 |
May 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 30 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 29 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 50,000 |
Apr 26 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 23,375 |
Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |