Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Djerriwarrh Investments Limited | DJW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.01% | 3.00 | 00:36:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.98 | 2.98 | 3.00 | 3.00 | 2.97 |
DJW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 3.00 | 2.95 | 2.96 | 108,375 | 0.03 | 1.01% |
| 1 Month | 2.98 | 3.03 | 2.95 | 2.98 | 129,930 | 0.02 | 0.67% |
| 3 Months | 2.96 | 3.03 | 2.89 | 2.95 | 139,642 | 0.04 | 1.35% |
| 6 Months | 2.75 | 3.11 | 2.73 | 2.95 | 136,577 | 0.25 | 9.09% |
| 1 Year | 2.84 | 3.11 | 2.72 | 2.90 | 134,915 | 0.16 | 5.63% |
| 3 Years | 2.86 | 3.39 | 2.70 | 2.99 | 160,777 | 0.14 | 4.90% |
| 5 Years | 3.27 | 3.74 | 2.02 | 3.00 | 146,979 | -0.27 | -8.26% |
DJW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.97 | -0.01 | -0.34% | 2.97 | 3.02 | 2.97 | 155,882 |
| May 01 2024 | 2.98 | 0.02 | 0.51% | 2.98 | 2.98 | 2.95 | 118,609 |
| Apr 30 2024 | 2.965 | 0.01 | 0.51% | 2.96 | 2.98 | 2.96 | 67,073 |
| Apr 29 2024 | 2.95 | -0.02 | -0.67% | 2.96 | 2.96 | 2.95 | 167,787 |
| Apr 26 2024 | 2.97 | 0.01 | 0.34% | 2.97 | 2.98 | 2.95 | 80,030 |
| Apr 24 2024 | 2.96 | -0.02 | -0.67% | 2.98 | 2.99 | 2.95 | 150,036 |
| Apr 23 2024 | 2.98 | 0.01 | 0.34% | 2.97 | 3.02 | 2.96 | 221,960 |
| Apr 22 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 3.00 | 2.96 | 96,498 |
| Apr 19 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.98 | 2.95 | 198,447 |
| Apr 18 2024 | 2.97 | 0.00 | 0.00% | 2.96 | 2.99 | 2.96 | 71,312 |
| Apr 17 2024 | 2.97 | 0.02 | 0.68% | 2.96 | 2.98 | 2.95 | 41,499 |
| Apr 16 2024 | 2.95 | -0.02 | -0.67% | 2.98 | 2.98 | 2.95 | 193,343 |
| Apr 15 2024 | 2.97 | -0.02 | -0.67% | 2.98 | 3.00 | 2.96 | 121,181 |
| Apr 12 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.02 | 2.99 | 135,850 |
| Apr 11 2024 | 2.99 | 0.00 | 0.00% | 2.98 | 3.00 | 2.97 | 127,396 |
| Apr 10 2024 | 2.99 | -0.01 | -0.33% | 3.02 | 3.02 | 2.98 | 117,759 |
| Apr 09 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.03 | 2.99 | 118,531 |
| Apr 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 05 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.00 | 2.98 | 79,545 |
| Apr 04 2024 | 3.01 | 0.04 | 1.35% | 2.98 | 3.02 | 2.98 | 188,949 |
| Apr 03 2024 | 2.97 | -0.01 | -0.34% | 2.97 | 3.00 | 2.97 | 82,998 |
