Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duketon Mining Limited | DKM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 21:27:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 |
DKM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.115 | 0.117005 | 23,388 | -0.005 | -4.17% |
| 1 Month | 0.11 | 0.135 | 0.11 | 0.120151 | 26,600 | 0.005 | 4.55% |
| 3 Months | 0.155 | 0.165 | 0.095 | 0.12316 | 43,492 | -0.04 | -25.81% |
| 6 Months | 0.205 | 0.22 | 0.095 | 0.14653 | 32,934 | -0.09 | -43.90% |
| 1 Year | 0.40 | 0.42 | 0.095 | 0.259963 | 41,900 | -0.285 | -71.25% |
| 3 Years | 0.295 | 0.59 | 0.095 | 0.354191 | 175,761 | -0.18 | -61.02% |
| 5 Years | 0.14 | 0.59 | 0.095 | 0.28839 | 217,415 | -0.025 | -17.86% |
DKM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| May 02 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| May 01 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 10,000 |
| Apr 30 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 30,000 |
| Apr 29 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 46,038 |
| Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 7,514 |
| Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 8,566 |
| Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 91,434 |
| Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 16 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 0.12 | 23,219 |
| Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 12 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 0.135 | 19,847 |
| Apr 11 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 7,428 |
| Apr 10 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 09 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 23,225 |
| Apr 08 2024 | 0.115 | 0.015 | 15.00% | 0.11 | 0.115 | 0.11 | 25,332 |
| Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
