Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dominos Pizza Enterprises Limited | DMP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.40 |
DMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.50 | 39.84 | 38.34 | 39.22 | 278,296 | -0.10 | -0.26% |
1 Month | 42.17 | 44.36 | 36.34 | 39.00 | 466,804 | -3.77 | -8.94% |
3 Months | 39.76 | 46.60 | 36.34 | 41.42 | 447,349 | -1.36 | -3.42% |
6 Months | 52.12 | 59.49 | 36.34 | 44.25 | 402,605 | -13.72 | -26.32% |
1 Year | 51.63 | 59.49 | 36.34 | 46.65 | 377,018 | -13.23 | -25.62% |
3 Years | 104.89 | 167.15 | 36.34 | 71.68 | 386,095 | -66.49 | -63.39% |
5 Years | 38.12 | 167.15 | 35.295 | 67.97 | 367,113 | 0.28 | 0.73% |
DMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 38.40 | -0.28 | -0.72% | 38.70 | 38.91 | 38.37 | 151,748 |
May 02 2024 | 38.68 | -0.82 | -2.08% | 39.21 | 39.21 | 38.34 | 267,644 |
May 01 2024 | 39.50 | -0.14 | -0.35% | 39.27 | 39.84 | 39.09 | 528,493 |
Apr 30 2024 | 39.64 | 0.30 | 0.76% | 39.40 | 39.79 | 39.16 | 238,661 |
Apr 29 2024 | 39.34 | 1.14 | 2.98% | 38.50 | 39.49 | 38.50 | 204,932 |
Apr 26 2024 | 38.20 | -0.53 | -1.37% | 38.58 | 39.06 | 37.71 | 274,847 |
Apr 24 2024 | 38.73 | 0.48 | 1.25% | 38.73 | 39.38 | 38.35 | 369,963 |
Apr 23 2024 | 38.25 | 1.01 | 2.71% | 37.69 | 38.28 | 37.46 | 276,726 |
Apr 22 2024 | 37.24 | -0.11 | -0.29% | 37.54 | 37.75 | 37.09 | 422,357 |
Apr 19 2024 | 37.35 | 0.15 | 0.40% | 37.17 | 41.50 | 36.81 | 378,880 |
Apr 18 2024 | 37.20 | -0.67 | -1.77% | 37.70 | 38.38 | 37.08 | 373,221 |
Apr 17 2024 | 37.87 | 0.40 | 1.07% | 37.57 | 38.54 | 37.07 | 721,596 |
Apr 16 2024 | 37.47 | -1.28 | -3.30% | 37.80 | 38.25 | 36.34 | 1,411,838 |
Apr 15 2024 | 38.75 | -1.66 | -4.11% | 39.18 | 40.25 | 38.46 | 1,345,128 |
Apr 12 2024 | 40.41 | -3.02 | -6.95% | 43.40 | 44.36 | 40.13 | 864,174 |
Apr 11 2024 | 43.43 | -0.08 | -0.18% | 42.75 | 43.75 | 42.70 | 213,999 |
Apr 10 2024 | 43.51 | 0.79 | 1.85% | 42.84 | 43.71 | 42.81 | 325,414 |
Apr 09 2024 | 42.72 | 1.02 | 2.45% | 42.81 | 42.97 | 42.12 | 207,226 |
Apr 08 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 0.00 |
Apr 05 2024 | 41.70 | -0.43 | -1.02% | 41.76 | 41.98 | 41.56 | 149,812 |