Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Downer Edi Limited | DOW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.61 | 4.585 | 4.66 | 4.625 | 4.59 |
DOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.68 | 4.77 | 4.58 | 4.69 | 1,311,017 | -0.055 | -1.18% |
1 Month | 4.90 | 4.96 | 4.45 | 4.71 | 1,248,998 | -0.275 | -5.61% |
3 Months | 4.37 | 5.22 | 4.255 | 4.89 | 1,852,080 | 0.255 | 5.84% |
6 Months | 3.77 | 5.22 | 3.72 | 4.59 | 1,446,379 | 0.855 | 22.68% |
1 Year | 3.64 | 5.22 | 3.495 | 4.30 | 1,568,489 | 0.985 | 27.06% |
3 Years | 5.68 | 6.87 | 2.97 | 4.77 | 2,128,948 | -1.06 | -18.57% |
5 Years | 7.15 | 8.94 | 2.585 | 5.05 | 2,315,972 | -2.53 | -35.31% |
DOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 4.59 | -0.04 | -0.86% | 4.61 | 4.63 | 4.55 | 1,214,129 |
May 03 2024 | 4.63 | -0.06 | -1.28% | 4.70 | 4.70 | 4.615 | 736,701 |
May 02 2024 | 4.69 | 0.03 | 0.64% | 4.66 | 4.77 | 4.66 | 1,740,772 |
May 01 2024 | 4.66 | -0.07 | -1.48% | 4.64 | 4.69 | 4.58 | 1,234,750 |
Apr 30 2024 | 4.73 | 0.02 | 0.42% | 4.68 | 4.74 | 4.65 | 1,496,357 |
Apr 29 2024 | 4.71 | 0.12 | 2.61% | 4.68 | 4.73 | 4.635 | 1,346,506 |
Apr 26 2024 | 4.59 | -0.21 | -4.38% | 4.61 | 4.67 | 4.56 | 1,161,218 |
Apr 24 2024 | 4.80 | 0.13 | 2.78% | 4.69 | 4.83 | 4.64 | 1,725,266 |
Apr 23 2024 | 4.67 | 0.04 | 0.86% | 4.61 | 4.68 | 4.55 | 1,179,276 |
Apr 22 2024 | 4.63 | 0.13 | 2.89% | 4.58 | 4.64 | 4.555 | 1,315,857 |
Apr 19 2024 | 4.50 | -0.15 | -3.23% | 4.60 | 4.60 | 4.45 | 2,276,288 |
Apr 18 2024 | 4.65 | 0.02 | 0.43% | 4.60 | 4.68 | 4.60 | 845,976 |
Apr 17 2024 | 4.63 | -0.03 | -0.64% | 4.65 | 4.675 | 4.61 | 752,507 |
Apr 16 2024 | 4.66 | -0.15 | -3.12% | 4.73 | 4.73 | 4.65 | 907,548 |
Apr 15 2024 | 4.81 | -0.05 | -1.03% | 4.82 | 4.85 | 4.80 | 721,741 |
Apr 12 2024 | 4.86 | 0.01 | 0.21% | 4.83 | 4.89 | 4.83 | 494,887 |
Apr 11 2024 | 4.85 | 0.01 | 0.21% | 4.81 | 4.86 | 4.77 | 2,146,334 |
Apr 10 2024 | 4.84 | -0.04 | -0.82% | 4.89 | 4.915 | 4.82 | 769,463 |
Apr 09 2024 | 4.88 | 0.00 | 0.00% | 4.90 | 4.96 | 4.87 | 1,630,509 |
Apr 08 2024 | 4.88 | 0.02 | 0.51% | 4.91 | 4.92 | 4.855 | 635,847 |