Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deterra Royalties Limited | DRR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.94% | 4.83 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.76 | 4.74 | 4.85 | 4.83 | 4.785 |
DRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.05 | 4.74 | 4.91 | 857,446 | -0.16 | -3.21% |
| 1 Month | 4.84 | 5.05 | 4.74 | 4.92 | 1,095,154 | -0.01 | -0.21% |
| 3 Months | 4.95 | 5.11 | 4.63 | 4.89 | 1,429,227 | -0.12 | -2.42% |
| 6 Months | 5.06 | 5.555 | 4.63 | 5.01 | 1,262,771 | -0.23 | -4.55% |
| 1 Year | 4.57 | 5.555 | 4.23 | 4.81 | 1,393,726 | 0.26 | 5.69% |
| 3 Years | 4.42 | 5.555 | 3.52 | 4.49 | 1,460,279 | 0.41 | 9.28% |
| 5 Years | 4.87 | 5.555 | 3.52 | 4.47 | 1,540,308 | -0.04 | -0.82% |
DRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.785 | -0.04 | -0.73% | 4.85 | 4.86 | 4.78 | 2,256,426 |
| May 15 2024 | 4.82 | -0.05 | -1.03% | 4.89 | 4.90 | 4.82 | 856,005 |
| May 14 2024 | 4.87 | -0.02 | -0.41% | 4.89 | 4.90 | 4.86 | 481,461 |
| May 13 2024 | 4.89 | -0.06 | -1.21% | 4.93 | 4.96 | 4.85 | 1,055,723 |
| May 10 2024 | 4.95 | -0.05 | -1.00% | 5.02 | 5.05 | 4.94 | 836,610 |
| May 09 2024 | 5.00 | 0.03 | 0.60% | 4.99 | 5.045 | 4.98 | 1,057,430 |
| May 08 2024 | 4.97 | 0.00 | 0.00% | 4.99 | 5.04 | 4.94 | 2,148,607 |
| May 07 2024 | 4.97 | 0.10 | 2.05% | 4.91 | 4.98 | 4.87 | 1,040,011 |
| May 06 2024 | 4.87 | -0.03 | -0.61% | 4.90 | 4.92 | 4.87 | 1,202,629 |
| May 03 2024 | 4.90 | -0.02 | -0.41% | 4.93 | 4.95 | 4.90 | 936,011 |
| May 02 2024 | 4.92 | 0.03 | 0.61% | 4.86 | 4.95 | 4.86 | 1,171,979 |
| May 01 2024 | 4.89 | -0.05 | -1.01% | 4.92 | 4.92 | 4.82 | 764,071 |
| Apr 30 2024 | 4.94 | -0.04 | -0.80% | 5.00 | 5.00 | 4.93 | 1,349,418 |
| Apr 29 2024 | 4.98 | 0.08 | 1.63% | 4.91 | 4.99 | 4.91 | 1,322,818 |
| Apr 26 2024 | 4.90 | -0.08 | -1.61% | 4.93 | 4.985 | 4.89 | 845,036 |
| Apr 24 2024 | 4.98 | -0.01 | -0.10% | 4.95 | 5.005 | 4.90 | 1,085,349 |
| Apr 23 2024 | 4.985 | 0.08 | 1.53% | 4.94 | 5.00 | 4.91 | 1,124,779 |
| Apr 22 2024 | 4.91 | 0.07 | 1.45% | 4.88 | 4.94 | 4.86 | 828,887 |
| Apr 19 2024 | 4.84 | -0.04 | -0.82% | 4.82 | 4.85 | 4.80 | 994,279 |
| Apr 18 2024 | 4.88 | 0.06 | 1.24% | 4.84 | 4.93 | 4.83 | 1,706,827 |
| Apr 17 2024 | 4.82 | 0.00 | 0.00% | 4.80 | 4.84 | 4.77 | 749,644 |
