Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diatreme Resources Limited | DRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.26% | 0.018 | 00:12:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.018 | 0.019 | 0.019 |
DRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.02 | 0.017 | 0.019367 | 971,777 | -0.001 | -5.26% |
| 1 Month | 0.02 | 0.021 | 0.017 | 0.019367 | 794,626 | -0.002 | -10.00% |
| 3 Months | 0.024 | 0.024 | 0.017 | 0.020442 | 790,099 | -0.006 | -25.00% |
| 6 Months | 0.023 | 0.026 | 0.017 | 0.021882 | 592,661 | -0.005 | -21.74% |
| 1 Year | 0.028 | 0.029 | 0.017 | 0.024063 | 760,282 | -0.01 | -35.71% |
| 3 Years | 0.022 | 0.046 | 0.017 | 0.02744 | 2,115,353 | -0.004 | -18.18% |
| 5 Years | 0.01 | 0.046 | 0.005 | 0.022277 | 2,387,420 | 0.008 | 80.00% |
DRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 167,654 |
| Apr 30 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 567,242 |
| Apr 29 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 1,581,952 |
| Apr 26 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 153,852 |
| Apr 24 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.017 | 1,584,062 |
| Apr 23 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 971,956 |
| Apr 22 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 928,550 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 18 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 307,002 |
| Apr 17 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 450,328 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 592,728 |
| Apr 15 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 385,000 |
| Apr 12 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.021 | 0.019 | 1,009,970 |
| Apr 11 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 62,692 |
| Apr 10 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 152,237 |
| Apr 09 2024 | 0.019 | -0.001 | -5.00% | 0.021 | 0.021 | 0.019 | 3,062,742 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,156 |
| Apr 04 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 883,541 |
| Apr 03 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 02 2024 | 0.021 | 0.0005 | 2.44% | 0.021 | 0.022 | 0.021 | 339,373 |
