Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dotz Nano Limited | DTZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.45% | 0.15 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 0.15 | 0.145 |
DTZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.16 | 0.145 | 0.149624 | 170,569 | 0.005 | 3.45% |
| 1 Month | 0.145 | 0.16 | 0.145 | 0.149701 | 209,575 | 0.005 | 3.45% |
| 3 Months | 0.16 | 0.165 | 0.12 | 0.1475 | 193,242 | -0.01 | -6.25% |
| 6 Months | 0.145 | 0.18 | 0.12 | 0.153641 | 270,500 | 0.005 | 3.45% |
| 1 Year | 0.245 | 0.27 | 0.12 | 0.171453 | 306,483 | -0.095 | -38.78% |
| 3 Years | 0.355 | 0.47 | 0.12 | 0.273105 | 276,079 | -0.205 | -57.75% |
| 5 Years | 0.074 | 0.47 | 0.033 | 0.21357 | 382,876 | 0.076 | 102.70% |
DTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.145 | 59,357 |
| Jun 13 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 125,978 |
| Jun 12 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 51,357 |
| Jun 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 537,100 |
| Jun 07 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 25,812 |
| Jun 06 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 68,006 |
| Jun 05 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 52,592 |
| Jun 04 2024 | 0.145 | -0.01 | -6.45% | 0.15 | 0.15 | 0.145 | 279,739 |
| Jun 03 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 263,743 |
| May 31 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.15 | 142,281 |
| May 30 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 52,367 |
| May 29 2024 | 0.145 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 160,520 |
| May 28 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 0.145 | 192,202 |
| May 27 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 236,964 |
| May 24 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 412,898 |
| May 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| May 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 19,872 |
| May 21 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 181,114 |
| May 20 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 0.15 | 506,707 |
| May 17 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.155 | 52,111 |
| May 16 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.16 | 0.145 | 536,963 |
