Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,492,004 |
|
|||||
| News | - | ||||||
| Day High | 0.0545 | Low High |
|||||
| Day Low | 0.053 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dubber Corporation Limited | DUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.92% | 0.053 | 22:26:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.053 | 0.0545 | 0.052 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 121 | 1,492,004 | - | 0.051 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:30:38 | 435 | AUD 0.053 | AUD |
Dubber News
Real-Time news about Dubber Corporation Limited (Australian Stock Exchange): 0 recent articles
Dubber Discussion Forums - DUB
No Forum Threads FoundAdd a New Thread
Historical DUB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.072 | 0.051 | 0.059588 | 9,060,990 | -0.008 | -13.11% |
| 1 Month | 0.071 | 0.072 | 0.051 | 0.060466 | 11,875,397 | -0.018 | -25.35% |
| 3 Months | 0.135 | 0.25 | 0.051 | 0.084825 | 3,427,784 | -0.082 | -60.74% |
| 6 Months | 0.1575 | 0.25 | 0.051 | 0.104643 | 1,279,070 | -0.1045 | -66.35% |
| 1 Year | 0.22 | 0.25 | 0.051 | 0.130244 | 1,076,206 | -0.167 | -75.91% |
| 3 Years | 2.30 | 4.33 | 0.051 | 1.39 | 1,203,604 | -2.25 | -97.70% |
| 5 Years | 1.11 | 4.33 | 0.051 | 1.37 | 1,054,485 | -1.06 | -95.23% |
