Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Develop Global Ltd | DVP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -3.81% | 2.02 | 01:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.11 | 2.02 | 2.11 | 2.02 | 2.10 |
DVP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.27 | 2.02 | 2.14 | 564,596 | -0.12 | -5.61% |
| 1 Month | 2.37 | 2.54 | 2.02 | 2.31 | 644,559 | -0.35 | -14.77% |
| 3 Months | 2.40 | 2.59 | 2.02 | 2.31 | 705,452 | -0.38 | -15.83% |
| 6 Months | 2.89 | 3.02 | 1.86 | 2.35 | 668,054 | -0.87 | -30.10% |
| 1 Year | 3.44 | 3.66 | 1.86 | 2.65 | 518,786 | -1.42 | -41.28% |
| 3 Years | 0.57 | 4.50 | 0.54 | 2.56 | 350,736 | 1.45 | 254.39% |
| 5 Years | 0.57 | 4.50 | 0.54 | 2.56 | 350,736 | 1.45 | 254.39% |
DVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.02 | -0.08 | -3.81% | 2.11 | 2.11 | 2.02 | 589,176 |
| Jun 13 2024 | 2.10 | 0.00 | 0.00% | 2.12 | 2.15 | 2.06 | 639,334 |
| Jun 12 2024 | 2.10 | -0.03 | -1.41% | 2.11 | 2.155 | 2.09 | 519,378 |
| Jun 11 2024 | 2.13 | -0.09 | -4.05% | 2.19 | 2.19 | 2.12 | 661,574 |
| Jun 07 2024 | 2.22 | 0.06 | 2.78% | 2.19 | 2.27 | 2.18 | 279,445 |
| Jun 06 2024 | 2.16 | 0.05 | 2.37% | 2.14 | 2.21 | 2.08 | 797,985 |
| Jun 05 2024 | 2.11 | -0.10 | -4.52% | 2.18 | 2.20 | 2.11 | 548,971 |
| Jun 04 2024 | 2.21 | -0.01 | -0.45% | 2.20 | 2.23 | 2.14 | 494,466 |
| Jun 03 2024 | 2.22 | -0.06 | -2.63% | 2.29 | 2.34 | 2.22 | 311,596 |
| May 31 2024 | 2.28 | -0.01 | -0.44% | 2.25 | 2.34 | 2.24 | 547,687 |
| May 30 2024 | 2.29 | -0.06 | -2.55% | 2.32 | 2.32 | 2.20 | 800,531 |
| May 29 2024 | 2.35 | -0.01 | -0.42% | 2.35 | 2.41 | 2.32 | 479,382 |
| May 28 2024 | 2.36 | 0.06 | 2.61% | 2.31 | 2.48 | 2.30 | 504,274 |
| May 27 2024 | 2.30 | 0.03 | 1.32% | 2.30 | 2.34 | 2.27 | 345,992 |
| May 24 2024 | 2.27 | -0.09 | -3.81% | 2.35 | 2.35 | 2.245 | 376,717 |
| May 23 2024 | 2.36 | -0.07 | -2.88% | 2.38 | 2.39 | 2.33 | 242,363 |
| May 22 2024 | 2.43 | -0.01 | -0.41% | 2.43 | 2.46 | 2.39 | 623,495 |
| May 21 2024 | 2.44 | 0.00 | 0.00% | 2.40 | 2.47 | 2.40 | 501,998 |
| May 20 2024 | 2.44 | 0.02 | 0.83% | 2.41 | 2.54 | 2.40 | 1,066,953 |
| May 17 2024 | 2.42 | 0.08 | 3.42% | 2.34 | 2.47 | 2.34 | 2,026,220 |
| May 16 2024 | 2.34 | -0.02 | -0.85% | 2.37 | 2.37 | 2.30 | 1,117,587 |
