Volume | 93,001 |
|
|||||
News | - | ||||||
Day High | 0.235 | Low High |
|||||
Day Low | 0.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dimerix Limited | DXBO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 | 0.235 | 0.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 93,001 | - | 0.015 - 0.245 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:58:49 | 25,000 | AUD 0.235 | AUD |
Dimerix News
Dimerix Discussion Forums - DXBO
No Forum Threads FoundAdd a New Thread
Historical DXBO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.235 | 0.20 | 0.206035 | 111,847 | 0.035 | 17.50% |
1 Month | 0.165 | 0.235 | 0.145 | 0.182138 | 101,100 | 0.07 | 42.42% |
3 Months | 0.145 | 0.245 | 0.105 | 0.166159 | 114,291 | 0.09 | 62.07% |
6 Months | 0.093 | 0.245 | 0.07 | 0.132651 | 131,274 | 0.142 | 152.69% |
1 Year | 0.02 | 0.245 | 0.015 | 0.084751 | 286,071 | 0.215 | 1,075.00% |
3 Years | 0.02 | 0.245 | 0.015 | 0.084751 | 286,071 | 0.215 | 1,075.00% |
5 Years | 0.02 | 0.245 | 0.015 | 0.084751 | 286,071 | 0.215 | 1,075.00% |