Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dexus | DXS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.03 | 7.01 | 7.08 | 7.05 | 7.01 |
DXS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.09 | 7.15 | 7.00 | 7.05 | 2,638,805 | -0.04 | -0.56% |
1 Month | 7.60 | 8.25 | 6.00 | 7.26 | 2,497,904 | -0.55 | -7.24% |
3 Months | 7.62 | 9.01 | 6.00 | 7.49 | 3,002,649 | -0.57 | -7.48% |
6 Months | 6.72 | 9.01 | 6.00 | 7.39 | 3,169,897 | 0.33 | 4.91% |
1 Year | 7.86 | 9.51 | 6.00 | 7.56 | 3,299,427 | -0.81 | -10.31% |
3 Years | 10.23 | 12.00 | 6.00 | 8.78 | 3,432,292 | -3.18 | -31.09% |
5 Years | 12.99 | 13.96 | 6.00 | 9.46 | 3,660,481 | -5.94 | -45.73% |
DXS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 7.01 | -0.01 | -0.14% | 7.02 | 7.07 | 6.99 | 2,979,279 |
May 01 2024 | 7.02 | -0.07 | -0.99% | 7.02 | 7.07 | 7.00 | 2,546,089 |
Apr 30 2024 | 7.09 | 0.05 | 0.71% | 7.08 | 7.12 | 7.05 | 3,254,820 |
Apr 29 2024 | 7.04 | 0.01 | 0.14% | 7.09 | 7.15 | 7.04 | 2,615,544 |
Apr 26 2024 | 7.03 | -0.15 | -2.09% | 7.09 | 7.14 | 7.02 | 2,138,766 |
Apr 24 2024 | 7.18 | -0.09 | -1.24% | 7.27 | 7.34 | 7.15 | 1,964,171 |
Apr 23 2024 | 7.27 | 0.09 | 1.25% | 7.24 | 7.31 | 7.23 | 1,984,560 |
Apr 22 2024 | 7.18 | 0.13 | 1.84% | 7.12 | 7.20 | 7.12 | 1,902,231 |
Apr 19 2024 | 7.05 | -0.11 | -1.47% | 7.10 | 8.25 | 6.00 | 2,828,545 |
Apr 18 2024 | 7.155 | 0.07 | 0.92% | 7.09 | 7.20 | 7.09 | 1,693,039 |
Apr 17 2024 | 7.09 | -0.03 | -0.42% | 7.16 | 7.225 | 7.08 | 3,289,157 |
Apr 16 2024 | 7.12 | -0.19 | -2.60% | 7.25 | 7.25 | 7.06 | 4,963,126 |
Apr 15 2024 | 7.31 | -0.17 | -2.27% | 7.37 | 7.42 | 7.30 | 3,487,540 |
Apr 12 2024 | 7.48 | -0.06 | -0.80% | 7.48 | 7.51 | 7.42 | 2,462,884 |
Apr 11 2024 | 7.54 | -0.08 | -1.05% | 7.42 | 7.57 | 7.37 | 3,344,442 |
Apr 10 2024 | 7.62 | 0.09 | 1.20% | 7.55 | 7.665 | 7.52 | 2,161,704 |
Apr 09 2024 | 7.53 | -0.05 | -0.66% | 7.65 | 7.66 | 7.51 | 2,032,930 |
Apr 08 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
Apr 05 2024 | 7.58 | -0.05 | -0.66% | 7.60 | 7.69 | 7.575 | 1,669,173 |
Apr 04 2024 | 7.63 | 0.01 | 0.20% | 7.60 | 7.705 | 7.59 | 1,651,886 |
Apr 03 2024 | 7.615 | -0.27 | -3.36% | 7.79 | 7.83 | 7.57 | 5,415,422 |