Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DY6 Metals Ltd | DY6 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 6.06% | 0.07 | 00:40:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.078 | 0.069 | 0.078 | 0.07 | 0.066 |
DY6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0795 | 0.081 | 0.069 | 0.074395 | 103,089 | -0.0095 | -11.95% |
| 1 Month | 0.042 | 0.23 | 0.038 | 0.1427 | 1,715,864 | 0.028 | 66.67% |
| 3 Months | 0.044 | 0.23 | 0.035 | 0.131726 | 912,786 | 0.026 | 59.09% |
| 6 Months | 0.095 | 0.23 | 0.035 | 0.128099 | 492,279 | -0.025 | -26.32% |
| 1 Year | 0.195 | 0.25 | 0.035 | 0.130868 | 266,545 | -0.125 | -64.10% |
| 3 Years | 0.195 | 0.25 | 0.035 | 0.130868 | 266,545 | -0.125 | -64.10% |
| 5 Years | 0.195 | 0.25 | 0.035 | 0.130868 | 266,545 | -0.125 | -64.10% |
DY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.066 | -0.004 | -5.71% | 0.066 | 0.068 | 0.063 | 295,334 |
| Jun 18 2024 | 0.07 | 0.00 | 0.00% | 0.074 | 0.074 | 0.07 | 52,266 |
| Jun 17 2024 | 0.07 | -0.005 | -6.67% | 0.074 | 0.075 | 0.07 | 160,349 |
| Jun 14 2024 | 0.075 | -0.005 | -6.25% | 0.079 | 0.079 | 0.075 | 105,179 |
| Jun 13 2024 | 0.08 | 0.004 | 5.26% | 0.08 | 0.08 | 0.079 | 138,356 |
| Jun 12 2024 | 0.076 | -0.005 | -6.17% | 0.0795 | 0.081 | 0.076 | 59,297 |
| Jun 11 2024 | 0.081 | 0.006 | 8.00% | 0.078 | 0.094 | 0.078 | 370,814 |
| Jun 07 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 374,287 |
| Jun 06 2024 | 0.085 | -0.006 | -6.59% | 0.091 | 0.094 | 0.085 | 694,498 |
| Jun 05 2024 | 0.091 | -0.008 | -8.08% | 0.097 | 0.097 | 0.081 | 723,750 |
| Jun 04 2024 | 0.099 | -0.011 | -10.00% | 0.115 | 0.12 | 0.093 | 1,005,704 |
| Jun 03 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 320,093 |
| May 31 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.13 | 0.11 | 425,430 |
| May 30 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.125 | 0.105 | 1,000,330 |
| May 29 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.165 | 0.11 | 3,574,773 |
| May 28 2024 | 0.115 | -0.055 | -32.35% | 0.165 | 0.165 | 0.105 | 3,976,329 |
| May 27 2024 | 0.17 | 0.132 | 347.37% | 0.062 | 0.23 | 0.06 | 17,737,953 |
| May 24 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| May 23 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.039 | 0.038 | 61,141 |
| May 22 2024 | 0.038 | -0.005 | -11.63% | 0.042 | 0.042 | 0.038 | 105,000 |
| May 21 2024 | 0.043 | 0.003 | 7.50% | 0.043 | 0.043 | 0.04 | 82,501 |
| May 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 25,000 |
