We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 1482 |
| 1719209700 | 6.92 | 0.02 | 0.29 | 6.97 | 6.97 | 6.92 | 5026 |
| 1718950500 | 6.9 | -0.08 | -1.15 | 6.94 | 6.97 | 6.89 | 6911 |
| 1718864100 | 6.98 | 0.08 | 1.16 | 6.98 | 6.98 | 6.98 | 1498 |
| 1718777700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718691300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718604900 | 6.9 | 0.01 | 0.15 | 6.9 | 6.9 | 6.9 | 329 |
| 1718345700 | 6.89 | 0.05 | 0.73 | 6.87 | 6.89 | 6.87 | 5862 |
| 1718259300 | 6.84 | 0.02 | 0.29 | 6.85 | 6.86 | 6.84 | 16713 |
| 1718172900 | 6.82 | 0.04 | 0.59 | 6.78 | 6.82 | 6.77 | 13860 |
| 1718086500 | 6.78 | 0.02 | 0.30 | 6.75 | 6.78 | 6.75 | 12768 |
| 1717740900 | 6.76 | 0.03 | 0.45 | 6.76 | 6.76 | 6.76 | 22058 |
| 1717654500 | 6.73 | 0.11 | 1.66 | 6.73 | 6.73 | 6.73 | 30 |
| 1717568100 | 6.62 | 0 | 0.00 | 6.6 | 6.62 | 6.6 | 3983 |
| 1717481700 | 6.62 | -0.16 | -2.36 | 6.62 | 6.62 | 6.62 | 902 |
| 1717395300 | 6.78 | 0.08 | 1.19 | 6.69 | 6.78 | 6.69 | 631 |
| 1717136100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1717049700 | 6.7 | -0.13 | -1.90 | 6.7 | 6.7 | 6.69 | 4220 |
| 1716963300 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1716876900 | 6.83 | 0.01 | 0.15 | 6.83 | 6.83 | 6.83 | 8 |
| 1716790500 | 6.82 | 0.02 | 0.29 | 6.78 | 6.82 | 6.78 | 267 |
| 1716531300 | 6.8 | -0.02 | -0.29 | 6.81 | 6.81 | 6.8 | 2908 |
| 1716444900 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1716358500 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1716272100 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1716185700 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1715926500 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1715840100 | 6.82 | 0.04 | 0.59 | 6.8 | 6.82 | 6.8 | 30317 |
| 1715753700 | 6.78 | 0.06 | 0.89 | 6.78 | 6.78 | 6.78 | 4965 |
| 1715667300 | 6.72 | 0.05 | 0.75 | 6.73 | 6.73 | 6.72 | 1653 |
| 1715580900 | 6.67 | -0.03 | -0.45 | 6.69 | 6.695 | 6.67 | 207 |
| 1715321700 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1715235300 | 6.7 | 0.07 | 1.06 | 6.63 | 6.7 | 6.63 | 690 |
| 1715148900 | 6.63 | 0.08 | 1.22 | 6.65 | 6.66 | 6.63 | 5906 |
| 1715062500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1714976100 | 6.55 | -0.13 | -1.95 | 6.55 | 6.55 | 6.55 | 2376 |
| 1714716900 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1714630500 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1714544100 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1714457700 | 6.68 | 0.05 | 0.75 | 6.64 | 6.68 | 6.64 | 11906 |
| 1714371300 | 6.63 | 0.07 | 1.07 | 6.5599999 | 6.63 | 6.5599999 | 2657 |
| 1714112100 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1713939300 | 6.5599999 | 0.02 | 0.31 | 6.5599999 | 6.5599999 | 6.5599999 | 17 |
| 1713852900 | 6.54 | 0.12 | 1.87 | 6.54 | 6.54 | 6.54 | 7361 |
| 1713766500 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1713507300 | 6.42 | -0.14 | -2.13 | 6.42 | 6.42 | 6.42 | 8745 |
| 1713420900 | 6.5599999 | 0.05 | 0.77 | 6.49 | 6.5599999 | 6.49 | 9912 |
| 1713334500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1713248100 | 6.51 | -0.06 | -0.91 | 6.6 | 6.6 | 6.51 | 10913 |
| 1713161700 | 6.57 | 0 | 0.00 | 6.58 | 6.58 | 6.57 | 3715 |
| 1712902500 | 6.57 | 0.08 | 1.23 | 6.57 | 6.57 | 6.57 | 16692 |
| 1712816100 | 6.49 | -0.07 | -1.07 | 6.49 | 6.49 | 6.49 | 31 |
| 1712729700 | 6.5599999 | 0.01 | 0.15 | 6.5599999 | 6.5599999 | 6.54 | 86931 |
| 1712643300 | 6.55 | 0 | 0.00 | 6.58 | 6.58 | 6.55 | 4565 |
| 1712553300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1712294100 | 6.55 | 0.01 | 0.15 | 6.53 | 6.55 | 6.53 | 186 |
| 1712207700 | 6.54 | -0.05 | -0.76 | 6.55 | 6.55 | 6.54 | 3149 |
| 1712121300 | 6.59 | 0.03 | 0.46 | 6.61 | 6.61 | 6.59 | 69 |
| 1712034900 | 6.5599999 | 0.03 | 0.46 | 6.5599999 | 6.5599999 | 6.5199999 | 7116 |
| 1711602900 | 6.53 | 0.05 | 0.77 | 6.5 | 6.53 | 6.5 | 1431 |
| 1711516500 | 6.48 | 0.04 | 0.62 | 6.46 | 6.49 | 6.46 | 30711 |
| 1711430100 | 6.44 | -0.01 | -0.16 | 6.44 | 6.44 | 6.44 | 7190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
