Volume | 1,891 |
|
|||||
News | - | ||||||
Day High | 3.19 | Low High |
|||||
Day Low | 3.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Excelsior Capital Limited | ECL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.19 | 3.19 | 3.19 | 3.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 1,891 | - | 2.17 - 3.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:07:52 | 391 | AUD 3.19 | AUD |
Excelsior Capital News
Excelsior Capital Discussion Forums - ECL
Date | Time | Comments | Title |
---|---|---|---|
3/03/2024 | 06:55 | - | ECL new 52=week high |
10/30/2020 | 06:17 | - | Ecolab’s Sink & Surface Cleaner Sanitizer, one of |
10/30/2020 | 06:16 | - | Leveraging Ecolab’s extensive hospital hygiene expertise and science-based |
10/30/2020 | 06:16 | - | Sink & Surface Cleaner Sanitizer is first product |
10/30/2020 | 06:12 | - | ... expecting a big drop ... |
6/03/2020 | 14:34 | - | ECL, is accepting the challenge. Wow, they have |
6/02/2020 | 06:28 | - | ECL, Ecolab, hot! |
5/27/2020 | 14:01 | - | ... absolutely ... |
5/17/2020 | 21:45 | - | ECL, a great stock to own. |
5/07/2020 | 11:44 | - | A trusted partner at nearly three million commercial |
Historical ECL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.25 | 3.26 | 3.19 | 3.25 | 6,524 | -0.06 | -1.85% |
1 Month | 3.15 | 3.37 | 3.12 | 3.26 | 8,584 | 0.04 | 1.27% |
3 Months | 2.84 | 3.37 | 2.73 | 3.07 | 24,809 | 0.35 | 12.32% |
6 Months | 2.75 | 3.37 | 2.65 | 3.01 | 27,520 | 0.44 | 16.00% |
1 Year | 2.40 | 3.37 | 2.17 | 2.91 | 19,832 | 0.79 | 32.92% |
3 Years | 1.53 | 3.37 | 1.46 | 2.38 | 17,453 | 1.66 | 108.50% |
5 Years | 1.235 | 3.37 | 1.10 | 1.94 | 18,909 | 1.96 | 158.30% |