Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ECP Emerging Growth Limited | ECP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 01:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.25 |
ECP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.255 | 1.28 | 22,920 | -0.05 | -3.85% |
| 1 Month | 1.30 | 1.30 | 1.25 | 1.27 | 17,074 | -0.05 | -3.85% |
| 3 Months | 1.25 | 1.35 | 1.23 | 1.27 | 16,412 | 0.00 | 0.00% |
| 6 Months | 1.10 | 1.35 | 1.10 | 1.23 | 17,761 | 0.15 | 13.64% |
| 1 Year | 1.07 | 1.35 | 1.00 | 1.18 | 17,878 | 0.18 | 16.82% |
| 3 Years | 1.40 | 1.69 | 0.90 | 1.25 | 15,753 | -0.15 | -10.71% |
| 5 Years | 1.04 | 1.69 | 0.705 | 1.22 | 18,018 | 0.21 | 20.19% |
ECP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.25 | -0.05 | -3.85% | 1.255 | 1.255 | 1.25 | 19,125 |
| May 15 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| May 14 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| May 13 2024 | 1.30 | 0.03 | 2.36% | 1.27 | 1.30 | 1.255 | 29,291 |
| May 10 2024 | 1.27 | -0.03 | -2.31% | 1.29 | 1.29 | 1.27 | 38,460 |
| May 09 2024 | 1.30 | 0.03 | 2.36% | 1.30 | 1.30 | 1.30 | 1,008 |
| May 08 2024 | 1.27 | 0.01 | 0.79% | 1.27 | 1.27 | 1.27 | 10,000 |
| May 07 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| May 06 2024 | 1.26 | 0.01 | 0.80% | 1.265 | 1.265 | 1.26 | 20,000 |
| May 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| May 02 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| May 01 2024 | 1.25 | -0.05 | -3.85% | 1.26 | 1.26 | 1.25 | 20,000 |
| Apr 30 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Apr 29 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 7,803 |
| Apr 26 2024 | 1.30 | 0.05 | 3.59% | 1.26 | 1.30 | 1.26 | 7,447 |
| Apr 24 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
| Apr 23 2024 | 1.255 | -0.01 | -0.40% | 1.26 | 1.26 | 1.255 | 8,500 |
| Apr 22 2024 | 1.26 | 0.00 | 0.00% | 1.255 | 1.26 | 1.255 | 4,126 |
| Apr 19 2024 | 1.26 | -0.04 | -3.08% | 1.30 | 1.30 | 1.26 | 41,183 |
| Apr 18 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Apr 17 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 7,500 |
