Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eastern Resources Ltd | EFE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.0075 | 0.0075 | 0.007 |
EFE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.0075 | 0.007 | 0.007 | 232,829 | 0.0005 | 7.14% |
1 Month | 0.008 | 0.009 | 0.007 | 0.007781 | 1,083,161 | -0.0005 | -6.25% |
3 Months | 0.008 | 0.011 | 0.007 | 0.008707 | 1,438,039 | -0.0005 | -6.25% |
6 Months | 0.0075 | 0.0135 | 0.007 | 0.009715 | 2,111,597 | 0.00 | 0.00% |
1 Year | 0.012 | 0.0135 | 0.007 | 0.010018 | 1,958,205 | -0.0045 | -37.50% |
3 Years | 0.011 | 0.097 | 0.007 | 0.040576 | 14,406,775 | -0.0035 | -31.82% |
5 Years | 0.003 | 0.097 | 0.002 | 0.037344 | 12,052,660 | 0.0045 | 150.00% |
EFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,637 |
May 06 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 616,671 |
May 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 35,428 |
May 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 46,389 |
Apr 30 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 29 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.007 | 1,372,201 |
Apr 26 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.0075 | 0.007 | 1,248,625 |
Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 22 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 221,587 |
Apr 19 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,042,989 |
Apr 18 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,547,476 |
Apr 17 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,700,688 |
Apr 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 971,365 |
Apr 15 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 551,063 |
Apr 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 11 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 2,380,939 |
Apr 10 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0075 | 2,028,839 |
Apr 09 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 400,000 |
Apr 08 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 42,568 |
Apr 05 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |