Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Environmental Group Limited The | EGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.85% | 0.265 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.265 | 0.27 | 0.265 | 0.27 |
EGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.27 | 0.255 | 0.255994 | 1,197,984 | 0.00 | 0.00% |
| 1 Month | 0.28 | 0.285 | 0.24 | 0.256758 | 608,299 | -0.015 | -5.36% |
| 3 Months | 0.275 | 0.29 | 0.24 | 0.260444 | 398,337 | -0.01 | -3.64% |
| 6 Months | 0.21 | 0.29 | 0.21 | 0.252124 | 299,682 | 0.055 | 26.19% |
| 1 Year | 0.22 | 0.29 | 0.19 | 0.237692 | 369,678 | 0.045 | 20.45% |
| 3 Years | 0.08 | 0.38 | 0.07 | 0.196902 | 408,602 | 0.185 | 231.25% |
| 5 Years | 0.048 | 0.38 | 0.023 | 0.156442 | 412,043 | 0.217 | 452.08% |
EGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 262,634 |
| Apr 24 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.26 | 21,882 |
| Apr 23 2024 | 0.265 | 0.0025 | 0.95% | 0.27 | 0.27 | 0.26 | 378,965 |
| Apr 22 2024 | 0.2625 | 0.0075 | 2.94% | 0.265 | 0.265 | 0.26 | 74,679 |
| Apr 19 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 0.255 | 5,259,775 |
| Apr 18 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.2675 | 0.26 | 254,618 |
| Apr 17 2024 | 0.26 | 0.015 | 6.12% | 0.25 | 0.265 | 0.25 | 238,241 |
| Apr 16 2024 | 0.245 | -0.015 | -5.77% | 0.26 | 0.26 | 0.24 | 1,036,188 |
| Apr 15 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 86,690 |
| Apr 12 2024 | 0.265 | 0.01 | 3.92% | 0.265 | 0.27 | 0.255 | 1,140,601 |
| Apr 11 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 491,377 |
| Apr 10 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.265 | 0.255 | 148,670 |
| Apr 09 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.255 | 27,308 |
| Apr 08 2024 | 0.255 | -0.005 | -1.92% | 0.265 | 0.265 | 0.25 | 1,073,061 |
| Apr 05 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 113,400 |
| Apr 04 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.265 | 0.26 | 112,623 |
| Apr 03 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.265 | 60,597 |
| Apr 02 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 200,770 |
| Mar 28 2024 | 0.28 | 0.0025 | 0.90% | 0.28 | 0.285 | 0.27 | 229,938 |
| Mar 27 2024 | 0.2775 | -0.0025 | -0.89% | 0.28 | 0.285 | 0.2775 | 82,960 |
