Volume | 35,089 |
|
|||||
News | - | ||||||
Day High | 0.24 | Low High |
|||||
Day Low | 0.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Engenco Ltd | EGN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 35,089 | - | 0.23 - 0.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:10:44 | 8,333 | AUD 0.24 | AUD |
Engenco News
Engenco Discussion Forums - EGN
Date | Time | Comments | Title |
---|---|---|---|
8/22/2017 | 11:37 | - | $EGN Energen started at Outperform by Imperial Capital |
6/20/2017 | 14:42 | - | Energen boosts production view, ends strategic review |
5/31/2017 | 01:06 | - | Corvex Management LP has filed a new activist |
7/01/2016 | 08:19 | - | EGN bearish 47.92 |
2/17/2016 | 03:37 | - | Energen (NYSE:EGN) announces a public offering of 12M |
6/19/2015 | 22:46 | - | Energen''s (EGN -7%) public offering of 5.7M shares |
4/25/2012 | 00:49 | - | [b]<<< $EGN Links! >>>[/b] ~ MAC''s Quick DD |
4/25/2012 | 00:48 | - | ~ Wednesday! [b]$EGN[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
11/24/2010 | 07:45 | - | Energen (NYSE:EGN) will spend approximately $353 million in |
10/30/2008 | 13:41 | - | Movin on up... |
Historical EGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.24 | 0.24 | 0.24 | 15,090 | 0.00 | 0.00% |
1 Month | 0.245 | 0.25 | 0.23 | 0.240467 | 25,009 | -0.005 | -2.04% |
3 Months | 0.27 | 0.28 | 0.23 | 0.255885 | 25,274 | -0.03 | -11.11% |
6 Months | 0.335 | 0.34 | 0.23 | 0.260356 | 19,881 | -0.095 | -28.36% |
1 Year | 0.40 | 0.45 | 0.23 | 0.298363 | 19,863 | -0.16 | -40.00% |
3 Years | 0.545 | 0.60 | 0.23 | 0.464799 | 26,737 | -0.305 | -55.96% |
5 Years | 0.43 | 0.67 | 0.23 | 0.501794 | 40,751 | -0.19 | -44.19% |