Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emeco Holdings Limited | EHL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.69% | 0.73 | 23:50:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 | 0.715 | 0.73 | 0.725 |
EHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.715 | 0.74 | 0.70 | 0.727278 | 344,986 | 0.015 | 2.10% |
| 1 Month | 0.71 | 0.785 | 0.70 | 0.733467 | 422,696 | 0.02 | 2.82% |
| 3 Months | 0.66 | 0.785 | 0.63 | 0.692987 | 400,952 | 0.07 | 10.61% |
| 6 Months | 0.58 | 0.785 | 0.56 | 0.643114 | 436,662 | 0.15 | 25.86% |
| 1 Year | 0.69 | 0.785 | 0.56 | 0.649522 | 434,209 | 0.04 | 5.80% |
| 3 Years | 0.96 | 1.37 | 0.56 | 0.887864 | 881,815 | -0.23 | -23.96% |
| 5 Years | 1.86 | 2.55 | 0.485 | 1.14 | 1,428,077 | -1.13 | -60.75% |
EHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.725 | -0.005 | -0.68% | 0.73 | 0.7325 | 0.72 | 383,953 |
| Apr 29 2024 | 0.73 | 0.005 | 0.69% | 0.73 | 0.74 | 0.72 | 808,503 |
| Apr 26 2024 | 0.725 | 0.005 | 0.69% | 0.71 | 0.725 | 0.70 | 391,728 |
| Apr 24 2024 | 0.72 | 0.00 | 0.00% | 0.71 | 0.725 | 0.71 | 96,247 |
| Apr 23 2024 | 0.72 | -0.0025 | -0.35% | 0.715 | 0.72 | 0.71 | 83,467 |
| Apr 22 2024 | 0.7225 | -0.01 | -1.37% | 0.735 | 0.735 | 0.72 | 113,567 |
| Apr 19 2024 | 0.7325 | 0.0025 | 0.34% | 0.725 | 0.7325 | 0.71 | 701,506 |
| Apr 18 2024 | 0.73 | 0.005 | 0.69% | 0.725 | 0.73 | 0.715 | 529,160 |
| Apr 17 2024 | 0.725 | -0.0025 | -0.34% | 0.745 | 0.745 | 0.72 | 206,354 |
| Apr 16 2024 | 0.7275 | -0.0025 | -0.34% | 0.73 | 0.7425 | 0.72 | 489,047 |
| Apr 15 2024 | 0.73 | -0.015 | -2.01% | 0.72 | 0.74 | 0.72 | 183,223 |
| Apr 12 2024 | 0.745 | 0.0025 | 0.34% | 0.75 | 0.765 | 0.74 | 217,074 |
| Apr 11 2024 | 0.7425 | -0.0075 | -1.00% | 0.75 | 0.7525 | 0.735 | 421,565 |
| Apr 10 2024 | 0.75 | -0.01 | -1.32% | 0.755 | 0.765 | 0.75 | 310,692 |
| Apr 09 2024 | 0.76 | 0.03 | 4.11% | 0.78 | 0.785 | 0.755 | 411,187 |
| Apr 08 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
| Apr 05 2024 | 0.73 | 0.015 | 2.10% | 0.71 | 0.74 | 0.7075 | 1,370,838 |
| Apr 04 2024 | 0.715 | -0.01 | -1.38% | 0.73 | 0.73 | 0.7125 | 256,954 |
| Apr 03 2024 | 0.725 | 0.00 | 0.00% | 0.73 | 0.73 | 0.71 | 291,334 |
| Apr 02 2024 | 0.725 | 0.005 | 0.69% | 0.71 | 0.725 | 0.71 | 302,191 |
