Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Echo IQ Ltd | EIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.90% | 0.135 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.135 | 0.15 | 0.135 | 0.145 |
EIQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.15 | 0.09 | 0.126077 | 1,384,739 | 0.005 | 3.85% |
| 1 Month | 0.10 | 0.15 | 0.09 | 0.122477 | 522,390 | 0.035 | 35.00% |
| 3 Months | 0.12 | 0.15 | 0.09 | 0.119458 | 438,993 | 0.015 | 12.50% |
| 6 Months | 0.165 | 0.175 | 0.09 | 0.13043 | 353,977 | -0.03 | -18.18% |
| 1 Year | 0.145 | 0.225 | 0.09 | 0.15497 | 558,492 | -0.01 | -6.90% |
| 3 Years | 0.135 | 0.23 | 0.09 | 0.15795 | 451,969 | 0.00 | 0.00% |
| 5 Years | 0.135 | 0.23 | 0.09 | 0.15795 | 451,969 | 0.00 | 0.00% |
EIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.145 | 0.015 | 11.54% | 0.14 | 0.16 | 0.14 | 1,231,367 |
| May 15 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.14 | 0.13 | 1,159,371 |
| May 14 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.09 | 5,160,595 |
| May 13 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 0.13 | 116,243 |
| May 10 2024 | 0.1275 | 0.0025 | 2.00% | 0.13 | 0.13 | 0.125 | 430,602 |
| May 09 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.13 | 0.125 | 56,883 |
| May 08 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 146,852 |
| May 07 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 339,198 |
| May 06 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 395,897 |
| May 03 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 334,804 |
| May 02 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 256,623 |
| May 01 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 108,960 |
| Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 65 |
| Apr 29 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 300,564 |
| Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 263,805 |
| Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 305,948 |
| Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 55,560 |
| Apr 22 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 250,034 |
| Apr 19 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.115 | 0.105 | 195,468 |
| Apr 18 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 47,936 |
| Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 200,000 |
