Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emyria Limited | EMD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.041 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.05 | AUD |
Emyria News
Emyria Discussion Forums - EMD
No Forum Threads FoundAdd a New Thread
Historical EMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.052 | 0.053 | 0.048 | 0.050628 | 179,709 | -0.002 | -3.85% |
1 Month | 0.061 | 0.067 | 0.048 | 0.056702 | 207,251 | -0.011 | -18.03% |
3 Months | 0.05 | 0.076 | 0.041 | 0.05815 | 259,096 | 0.00 | 0.00% |
6 Months | 0.072 | 0.087 | 0.041 | 0.062532 | 302,248 | -0.022 | -30.56% |
1 Year | 0.155 | 0.16 | 0.041 | 0.086243 | 404,089 | -0.105 | -67.74% |
3 Years | 0.215 | 0.505 | 0.041 | 0.21081 | 409,288 | -0.165 | -76.74% |
5 Years | 0.145 | 0.505 | 0.038 | 0.160065 | 583,270 | -0.095 | -65.52% |