Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy Metals Ltd | EME | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.091 | 0.091 | 0.093 | 0.092 | 0.091 |
EME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.084 | 0.088603 | 961,535 | -0.013 | -12.38% |
1 Month | 0.145 | 0.145 | 0.084 | 0.092323 | 656,311 | -0.053 | -36.55% |
3 Months | 0.175 | 0.175 | 0.084 | 0.099018 | 177,752 | -0.083 | -47.43% |
6 Months | 0.145 | 0.195 | 0.084 | 0.112559 | 100,837 | -0.053 | -36.55% |
1 Year | 0.105 | 0.22 | 0.084 | 0.120058 | 67,358 | -0.013 | -12.38% |
3 Years | 0.17 | 0.54 | 0.084 | 0.213268 | 70,133 | -0.078 | -45.88% |
5 Years | 0.13 | 0.54 | 0.06 | 0.202316 | 60,029 | -0.038 | -29.23% |
EME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.092 | 0.001 | 1.10% | 0.091 | 0.093 | 0.091 | 281,205 |
May 02 2024 | 0.091 | 0.004 | 4.60% | 0.092 | 0.092 | 0.09 | 757,054 |
May 01 2024 | 0.087 | -0.005 | -5.43% | 0.09 | 0.09 | 0.0865 | 1,285,088 |
Apr 30 2024 | 0.092 | 0.008 | 9.52% | 0.09 | 0.092 | 0.089 | 1,092,021 |
Apr 29 2024 | 0.084 | -0.016 | -16.00% | 0.10 | 0.10 | 0.084 | 1,149,619 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.098 | 319,412 |
Apr 24 2024 | 0.10 | -0.025 | -20.00% | 0.13 | 0.13 | 0.099 | 1,297,276 |
Apr 23 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Apr 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 15,975 |
Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Apr 16 2024 | 0.125 | -0.02 | -13.79% | 0.135 | 0.135 | 0.125 | 34,176 |
Apr 15 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Apr 12 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Apr 11 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Apr 10 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Apr 09 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Apr 08 2024 | 0.145 | 0.005 | 3.57% | 0.15 | 0.15 | 0.145 | 21,332 |
Apr 05 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |