Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
European Metals Holdings Limited | EMH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.41 |
EMH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.50 | 0.39 | 0.431673 | 61,476 | -0.01 | -2.38% |
1 Month | 0.28 | 0.50 | 0.265 | 0.362738 | 115,067 | 0.13 | 46.43% |
3 Months | 0.30 | 0.50 | 0.26 | 0.339074 | 75,204 | 0.11 | 36.67% |
6 Months | 0.625 | 0.67 | 0.26 | 0.384705 | 59,647 | -0.215 | -34.40% |
1 Year | 0.625 | 0.955 | 0.26 | 0.566015 | 56,452 | -0.215 | -34.40% |
3 Years | 1.305 | 2.12 | 0.26 | 1.12 | 120,503 | -0.895 | -68.58% |
5 Years | 0.365 | 2.12 | 0.13 | 1.02 | 133,790 | 0.045 | 12.33% |
EMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.47 | 0.025 | 5.62% | 0.44 | 0.475 | 0.44 | 21,390 |
Apr 30 2024 | 0.445 | 0.015 | 3.49% | 0.44 | 0.50 | 0.44 | 89,173 |
Apr 29 2024 | 0.43 | 0.03 | 7.50% | 0.405 | 0.44 | 0.40 | 75,952 |
Apr 26 2024 | 0.40 | -0.01 | -2.44% | 0.42 | 0.42 | 0.39 | 59,390 |
Apr 24 2024 | 0.41 | 0.06 | 17.14% | 0.38 | 0.42 | 0.38 | 138,446 |
Apr 23 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.345 | 127,961 |
Apr 22 2024 | 0.36 | -0.02 | -5.26% | 0.38 | 0.38 | 0.36 | 191,573 |
Apr 19 2024 | 0.38 | -0.02 | -5.00% | 0.405 | 0.43 | 0.375 | 148,064 |
Apr 18 2024 | 0.40 | 0.03 | 8.11% | 0.40 | 0.425 | 0.39 | 356,584 |
Apr 17 2024 | 0.37 | 0.04 | 12.12% | 0.35 | 0.415 | 0.35 | 256,075 |
Apr 16 2024 | 0.33 | -0.005 | -1.49% | 0.33 | 0.33 | 0.32 | 33,113 |
Apr 15 2024 | 0.335 | -0.005 | -1.47% | 0.34 | 0.34 | 0.335 | 23,517 |
Apr 12 2024 | 0.34 | 0.04 | 13.33% | 0.31 | 0.35 | 0.31 | 184,100 |
Apr 11 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.305 | 0.30 | 60,896 |
Apr 10 2024 | 0.295 | 0.03 | 11.32% | 0.29 | 0.31 | 0.29 | 64,205 |
Apr 09 2024 | 0.265 | -0.035 | -11.67% | 0.28 | 0.28 | 0.265 | 132,481 |
Apr 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
Apr 05 2024 | 0.30 | -0.025 | -7.69% | 0.30 | 0.30 | 0.30 | 86,332 |
Apr 04 2024 | 0.325 | 0.055 | 20.37% | 0.28 | 0.325 | 0.27 | 96,594 |
Apr 03 2024 | 0.27 | -0.015 | -5.26% | 0.275 | 0.29 | 0.27 | 72,885 |