Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | EMMG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.26% | 5.875 | 01:04:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.87 | 5.87 | 5.89 | 5.875 | 5.86 |
EMMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.875 | 0.01 | 0.26% | 5.87 | 5.89 | 5.87 | 25,435 |
| Jun 13 2024 | 5.86 | 0.03 | 0.51% | 5.88 | 5.89 | 5.85 | 26,423 |
| Jun 12 2024 | 5.83 | -0.05 | -0.85% | 5.85 | 5.86 | 5.81 | 26,717 |
| Jun 11 2024 | 5.88 | 0.06 | 1.03% | 5.84 | 5.88 | 5.83 | 79,805 |
| Jun 07 2024 | 5.82 | -0.02 | -0.34% | 5.84 | 5.88 | 5.82 | 47,425 |
| Jun 06 2024 | 5.84 | 0.02 | 0.34% | 5.84 | 5.89 | 5.83 | 21,912 |
| Jun 05 2024 | 5.82 | 0.05 | 0.87% | 5.76 | 5.82 | 5.76 | 23,349 |
| Jun 04 2024 | 5.77 | -0.07 | -1.20% | 5.76 | 5.81 | 5.76 | 14,377 |
| Jun 03 2024 | 5.84 | 0.07 | 1.21% | 5.72 | 5.85 | 5.72 | 12,144 |
| May 31 2024 | 5.77 | -0.04 | -0.69% | 5.80 | 5.83 | 5.75 | 58,803 |
| May 30 2024 | 5.81 | -0.07 | -1.19% | 5.84 | 5.88 | 5.81 | 25,422 |
| May 29 2024 | 5.88 | -0.07 | -1.18% | 5.98 | 5.98 | 5.88 | 23,297 |
| May 28 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.99 | 5.95 | 25,450 |
| May 27 2024 | 5.95 | -0.02 | -0.34% | 5.98 | 5.99 | 5.93 | 12,130 |
| May 24 2024 | 5.97 | -0.03 | -0.50% | 6.01 | 6.01 | 5.97 | 12,613 |
| May 23 2024 | 6.00 | -0.01 | -0.08% | 5.99 | 6.05 | 5.99 | 22,832 |
| May 22 2024 | 6.005 | 0.04 | 0.59% | 5.95 | 6.005 | 5.95 | 22,547 |
| May 21 2024 | 5.97 | -0.04 | -0.67% | 6.005 | 6.02 | 5.97 | 24,697 |
| May 20 2024 | 6.01 | 0.02 | 0.33% | 6.03 | 6.03 | 5.98 | 16,583 |
| May 17 2024 | 5.99 | 0.00 | 0.00% | 6.01 | 6.03 | 5.98 | 13,868 |
| May 16 2024 | 5.99 | 0.05 | 0.84% | 5.94 | 6.01 | 5.94 | 34,412 |
