Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emu NL | EMUDA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.026 |
EMUDA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.027 | 0.018 | 0.024177 | 295,392 | 0.007 | 36.84% |
1 Month | 0.011 | 0.03 | 0.011 | 0.017922 | 473,897 | 0.015 | 136.36% |
3 Months | 0.011 | 0.03 | 0.011 | 0.017922 | 473,897 | 0.015 | 136.36% |
6 Months | 0.011 | 0.03 | 0.011 | 0.017922 | 473,897 | 0.015 | 136.36% |
1 Year | 0.011 | 0.03 | 0.011 | 0.017922 | 473,897 | 0.015 | 136.36% |
3 Years | 0.011 | 0.03 | 0.011 | 0.017922 | 473,897 | 0.015 | 136.36% |
5 Years | 0.011 | 0.03 | 0.011 | 0.017922 | 473,897 | 0.015 | 136.36% |
EMUDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 06 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 03 2024 | 0.026 | 0.006 | 30.00% | 0.024 | 0.027 | 0.024 | 671,730 |
May 02 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 50,009 |
May 01 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.023 | 0.018 | 164,437 |
Apr 30 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.02 | 0.018 | 197,292 |
Apr 29 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 9,667 |
Apr 26 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.018 | 0.016 | 958,327 |