Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Encounter Resources Limited | ENR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -9.64% | 0.375 | 01:14:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.435 | 0.37 | 0.435 | 0.375 | 0.415 |
ENR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.435 | 0.32 | 0.360653 | 1,026,252 | 0.015 | 4.17% |
| 1 Month | 0.24 | 0.435 | 0.22 | 0.316278 | 759,106 | 0.135 | 56.25% |
| 3 Months | 0.265 | 0.435 | 0.22 | 0.291248 | 369,549 | 0.11 | 41.51% |
| 6 Months | 0.285 | 0.435 | 0.22 | 0.308684 | 468,200 | 0.09 | 31.58% |
| 1 Year | 0.165 | 0.57 | 0.165 | 0.324984 | 924,258 | 0.21 | 127.27% |
| 3 Years | 0.1675 | 0.57 | 0.1125 | 0.263324 | 548,392 | 0.2075 | 123.88% |
| 5 Years | 0.071 | 0.57 | 0.062 | 0.244624 | 415,235 | 0.304 | 428.17% |
ENR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.415 | 0.045 | 12.16% | 0.38 | 0.44 | 0.375 | 2,720,520 |
| Apr 26 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.40 | 0.36 | 2,444,411 |
| Apr 24 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 0.35 | 399,181 |
| Apr 23 2024 | 0.36 | 0.03 | 9.09% | 0.32 | 0.375 | 0.32 | 536,018 |
| Apr 22 2024 | 0.33 | -0.025 | -7.04% | 0.36 | 0.39 | 0.33 | 725,397 |
| Apr 19 2024 | 0.355 | 0.01 | 2.90% | 0.345 | 0.365 | 0.34 | 892,818 |
| Apr 18 2024 | 0.345 | 0.02 | 6.15% | 0.33 | 0.345 | 0.33 | 216,724 |
| Apr 17 2024 | 0.325 | -0.015 | -4.41% | 0.345 | 0.345 | 0.325 | 400,690 |
| Apr 16 2024 | 0.34 | 0.03 | 9.68% | 0.31 | 0.34 | 0.30 | 399,193 |
| Apr 15 2024 | 0.31 | -0.005 | -1.59% | 0.325 | 0.325 | 0.31 | 399,175 |
| Apr 12 2024 | 0.315 | 0.05 | 18.87% | 0.275 | 0.325 | 0.27 | 1,689,368 |
| Apr 11 2024 | 0.265 | 0.005 | 1.92% | 0.255 | 0.27 | 0.255 | 254,730 |
| Apr 10 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.22 | 2,404,419 |
| Apr 09 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 217,083 |
| Apr 08 2024 | 0.27 | 0.015 | 5.88% | 0.26 | 0.275 | 0.255 | 115,643 |
| Apr 05 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.24 | 866,905 |
| Apr 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Apr 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Apr 02 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.235 | 183,945 |
| Mar 28 2024 | 0.25 | 0.015 | 6.38% | 0.24 | 0.25 | 0.24 | 147,683 |
