Volume | 224,684 |
|
|||||
News | - | ||||||
Day High | 0.01 | Low High |
|||||
Day Low | 0.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eclipse Metals Ltd | EPM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.009 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 224,684 | - | 0.005 - 0.024 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:45:34 | 26,304 | AUD 0.01 | AUD |
Eclipse Metals News
Eclipse Metals Discussion Forums - EPM
Date | Time | Comments | Title |
---|---|---|---|
2/09/2024 | 09:02 | - | Corporate Presentation |
6/29/2022 | 08:24 | - | EPM''s cash flow must be huge at these |
3/29/2022 | 14:04 | - | 6 percent yield...not bad. |
7/06/2017 | 11:02 | - | Evolution Petroleum offers an attractive dividend with a |
7/06/2017 | 11:00 | - | While we are not excited about the sector |
3/02/2017 | 05:17 | - | Very bullish. If interested watch Enercom webcast today. http://www.enercomdalla |
9/07/2016 | 09:38 | - | interesting bump on PPS today. Looks like the |
2/08/2016 | 13:08 | - | $16 Million in cash, paying dividend and showing |
12/03/2015 | 07:43 | - | Evolution Petroleum Declares Cash Dividend on 8.5% Series |
11/05/2015 | 08:37 | - | HOUSTON, Nov. 4, 2015 /PRNewswire/ -- Evolution Petroleum |
Historical EPM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.012 | 0.009 | 0.009548 | 1,425,581 | 0.00 | 0.00% |
1 Month | 0.006 | 0.012 | 0.005 | 0.008956 | 1,931,970 | 0.004 | 66.67% |
3 Months | 0.007 | 0.012 | 0.005 | 0.007853 | 1,391,465 | 0.003 | 42.86% |
6 Months | 0.011 | 0.013 | 0.005 | 0.008348 | 1,278,259 | -0.001 | -9.09% |
1 Year | 0.015 | 0.024 | 0.005 | 0.012334 | 1,287,381 | -0.005 | -33.33% |
3 Years | 0.019 | 0.068 | 0.005 | 0.029422 | 2,013,224 | -0.009 | -47.37% |
5 Years | 0.002 | 0.068 | 0.001 | 0.021246 | 2,524,383 | 0.008 | 400.00% |