Volume | 18,519 |
|
|||||
News | - | ||||||
Day High | 0.175 | Low High |
|||||
Day Low | 0.175 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EarlyPay Limited | EPY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.175 | 0.175 | 0.175 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 18,519 | - | 0.145 - 0.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:31:05 | 870 | AUD 0.175 | AUD |
EarlyPay News
EarlyPay Discussion Forums - EPY
Date | Time | Comments | Title |
---|---|---|---|
11/21/2022 | 07:24 | - | dus iz radukulus.....says my Danish neighbor |
11/16/2022 | 06:48 | - | Tizz da season for de Rollbacks |
11/16/2022 | 06:48 | - | Tizz da season for de Rollbacks |
2/05/2021 | 11:18 | - | fox guarding the hen-house |
5/25/2017 | 11:03 | - | EPY has the potential to become a major |
Historical EPY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.185 | 0.175 | 0.175 | 139,185 | -0.005 | -2.78% |
1 Month | 0.18 | 0.185 | 0.175 | 0.177041 | 144,039 | -0.005 | -2.78% |
3 Months | 0.24 | 0.24 | 0.175 | 0.183788 | 466,487 | -0.065 | -27.08% |
6 Months | 0.205 | 0.265 | 0.175 | 0.199393 | 302,531 | -0.03 | -14.63% |
1 Year | 0.26 | 0.27 | 0.145 | 0.202633 | 254,359 | -0.085 | -32.69% |
3 Years | 0.43 | 0.57 | 0.145 | 0.3392 | 266,042 | -0.255 | -59.30% |
5 Years | 0.365 | 0.57 | 0.145 | 0.348023 | 267,016 | -0.19 | -52.05% |