Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Equinox Resources Limited | EQN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.205 | 0.19 | 0.21 | 0.195 | 0.20 |
EQN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.27 | 0.19 | 0.200184 | 548,059 | -0.005 | -2.50% |
1 Month | 0.21 | 0.27 | 0.19 | 0.204982 | 156,915 | -0.015 | -7.14% |
3 Months | 0.23 | 0.30 | 0.16 | 0.224416 | 122,392 | -0.035 | -15.22% |
6 Months | 0.16 | 0.40 | 0.14 | 0.268754 | 153,645 | 0.035 | 21.88% |
1 Year | 0.13 | 0.40 | 0.105 | 0.24671 | 107,720 | 0.065 | 50.00% |
3 Years | 0.315 | 0.40 | 0.10 | 0.215698 | 125,777 | -0.12 | -38.10% |
5 Years | 0.315 | 0.40 | 0.10 | 0.215698 | 125,777 | -0.12 | -38.10% |
EQN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.21 | 0.19 | 278,868 |
May 02 2024 | 0.20 | 0.00 | 0.00% | 0.215 | 0.215 | 0.20 | 89,215 |
May 01 2024 | 0.20 | -0.015 | -6.98% | 0.26 | 0.27 | 0.20 | 1,082,677 |
Apr 30 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
Apr 29 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
Apr 26 2024 | 0.215 | 0.00 | 0.00% | 0.20 | 0.215 | 0.195 | 13,440 |
Apr 24 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 23 |
Apr 23 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
Apr 22 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.21 | 38,562 |
Apr 19 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.23 | 0.195 | 179,924 |
Apr 18 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.23 | 0.22 | 123,826 |
Apr 17 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 16 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 15 2024 | 0.225 | 0.00 | 0.00% | 0.215 | 0.225 | 0.215 | 14,512 |
Apr 12 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.215 | 69,542 |
Apr 11 2024 | 0.22 | 0.015 | 7.32% | 0.21 | 0.22 | 0.21 | 27,554 |
Apr 10 2024 | 0.205 | 0.005 | 2.50% | 0.19 | 0.21 | 0.19 | 169,224 |
Apr 09 2024 | 0.20 | -0.01 | -4.76% | 0.22 | 0.22 | 0.20 | 81,060 |
Apr 08 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.20 | 82,637 |
Apr 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |