Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emmerson Resources Limited | ERM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.22% | 0.044 | 22:33:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.044 | 0.045 | 0.045 |
ERM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.046 | 0.044 | 0.044694 | 138,799 | -0.002 | -4.35% |
| 1 Month | 0.047 | 0.05 | 0.044 | 0.04665 | 153,228 | -0.003 | -6.38% |
| 3 Months | 0.051 | 0.059 | 0.044 | 0.049215 | 128,318 | -0.007 | -13.73% |
| 6 Months | 0.06 | 0.066 | 0.044 | 0.053203 | 138,803 | -0.016 | -26.67% |
| 1 Year | 0.075 | 0.081 | 0.044 | 0.061701 | 223,435 | -0.031 | -41.33% |
| 3 Years | 0.074 | 0.2225 | 0.044 | 0.110168 | 537,500 | -0.03 | -40.54% |
| 5 Years | 0.073 | 0.2225 | 0.044 | 0.104531 | 530,542 | -0.029 | -39.73% |
ERM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 0.045 | 106,025 |
| Apr 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 178,359 |
| Apr 29 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 32,000 |
| Apr 26 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 169,968 |
| Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 174,867 |
| Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 478,093 |
| Apr 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 19 2024 | 0.045 | -0.002 | -4.26% | 0.045 | 0.045 | 0.045 | 45,000 |
| Apr 18 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.046 | 32,280 |
| Apr 17 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.046 | 159,584 |
| Apr 16 2024 | 0.046 | -0.003 | -6.12% | 0.05 | 0.05 | 0.046 | 208,374 |
| Apr 15 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 114,033 |
| Apr 12 2024 | 0.049 | 0.00 | 0.00% | 0.05 | 0.05 | 0.049 | 36,851 |
| Apr 11 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.048 | 23,218 |
| Apr 10 2024 | 0.048 | 0.001 | 2.13% | 0.05 | 0.05 | 0.048 | 115,200 |
| Apr 09 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| Apr 08 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| Apr 05 2024 | 0.047 | -0.002 | -4.08% | 0.047 | 0.047 | 0.047 | 65,321 |
| Apr 04 2024 | 0.049 | 0.001 | 2.08% | 0.047 | 0.049 | 0.046 | 315,937 |
| Apr 03 2024 | 0.048 | 0.00 | 0.00% | 0.047 | 0.048 | 0.045 | 384,307 |
| Apr 02 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.047 | 295,300 |
