Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Estrella Resources Ltd | ESR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 |
ESR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 4,530,360 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.006 | 0.005 | 0.005215 | 2,167,631 | -0.001 | -16.67% |
| 3 Months | 0.0045 | 0.006 | 0.003 | 0.004574 | 3,314,790 | 0.0005 | 11.11% |
| 6 Months | 0.006 | 0.0075 | 0.003 | 0.005234 | 3,271,776 | -0.001 | -16.67% |
| 1 Year | 0.01 | 0.014 | 0.003 | 0.006572 | 2,740,406 | -0.005 | -50.00% |
| 3 Years | 0.053 | 0.086 | 0.003 | 0.026673 | 3,976,734 | -0.048 | -90.57% |
| 5 Years | 0.01 | 0.25 | 0.003 | 0.055328 | 5,058,272 | -0.005 | -50.00% |
ESR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 8,477,719 |
| Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 583,000 |
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 23 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 28,889 |
| Apr 22 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| Apr 19 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 100,000 |
| Apr 18 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 786,641 |
| Apr 17 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| Apr 16 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 500,000 |
| Apr 15 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 340,884 |
| Apr 12 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 2,282,333 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,362,902 |
| Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 912,651 |
| Apr 09 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 8,602,600 |
| Apr 08 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 560,714 |
| Apr 05 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 266,666 |
| Apr 04 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 3,541,841 |
| Apr 03 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 8,086,013 |
