S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Estrella Resources Limited (ESROB)
Estrella Resources Limited (ESROB) Historical

ESROB Estrella Resources Limited

0.002

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 20 minutes

ESROB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	250,000
Jun 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	250,000
Jun 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 31 2024	0.002	0.001	100.00%	0.002	0.002	0.002	2,000,000
May 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 22 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	1,012,700
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	365,000
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 09 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	638
May 08 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 07 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 06 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 03 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 02 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 01 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	10,000
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	625,000
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 19 2024	0.002	0.001	100.00%	0.002	0.002	0.002	300,000
Apr 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 16 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	1,500,000
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	3,750,000
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	936,750
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,000,000
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	770,001
Apr 02 2024	0.002	0.00	0.00%	0.002	0.003	0.002	7,300,000
Mar 28 2024	0.002	0.001	100.00%	0.002	0.002	0.002	12,229,999
Mar 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,300,000
Mar 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,000,000
Mar 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00

Estrella Resources

BlackRock MuniEnhanced

SUZBF41 Ex:40,01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions