Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evolution Mining Ltd | EVN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.73 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.73 |
EVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.11 | 3.73 | 3.89 | 8,507,878 | -0.37 | -9.02% |
| 1 Month | 3.93 | 4.41 | 2.80 | 3.97 | 10,237,480 | -0.20 | -5.09% |
| 3 Months | 3.05 | 4.41 | 2.80 | 3.49 | 10,294,217 | 0.68 | 22.30% |
| 6 Months | 3.60 | 4.41 | 2.50 | 3.52 | 9,647,756 | 0.13 | 3.61% |
| 1 Year | 3.88 | 4.41 | 2.10 | 3.54 | 8,528,192 | -0.15 | -3.87% |
| 3 Years | 4.65 | 5.44 | 1.50 | 3.35 | 9,762,131 | -0.92 | -19.78% |
| 5 Years | 3.70 | 6.585 | 1.50 | 3.94 | 9,971,070 | 0.03 | 0.81% |
EVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.73 | -0.23 | -5.81% | 3.90 | 3.90 | 3.73 | 17,969,109 |
| May 02 2024 | 3.96 | 0.04 | 1.02% | 3.94 | 4.01 | 3.93 | 5,723,858 |
| May 01 2024 | 3.92 | -0.16 | -3.92% | 3.88 | 3.94 | 3.86 | 7,119,780 |
| Apr 30 2024 | 4.08 | -0.02 | -0.49% | 4.07 | 4.11 | 4.04 | 6,774,391 |
| Apr 29 2024 | 4.10 | 0.06 | 1.49% | 4.10 | 4.11 | 4.04 | 4,952,254 |
| Apr 26 2024 | 4.04 | 0.06 | 1.51% | 4.06 | 4.065 | 4.00 | 6,365,609 |
| Apr 24 2024 | 3.98 | 0.05 | 1.27% | 3.96 | 4.04 | 3.95 | 6,288,676 |
| Apr 23 2024 | 3.93 | -0.07 | -1.75% | 3.87 | 3.94 | 3.83 | 13,803,369 |
| Apr 22 2024 | 4.00 | -0.07 | -1.60% | 4.10 | 4.12 | 3.975 | 6,044,408 |
| Apr 19 2024 | 4.065 | 0.09 | 2.14% | 3.99 | 4.41 | 2.80 | 17,367,557 |
| Apr 18 2024 | 3.98 | -0.21 | -4.90% | 4.00 | 4.09 | 3.97 | 13,085,603 |
| Apr 17 2024 | 4.185 | 0.30 | 7.86% | 3.98 | 4.31 | 3.97 | 20,056,521 |
| Apr 16 2024 | 3.88 | -0.04 | -1.02% | 3.93 | 3.96 | 3.86 | 9,935,481 |
| Apr 15 2024 | 3.92 | -0.06 | -1.51% | 3.95 | 3.97 | 3.895 | 13,332,784 |
| Apr 12 2024 | 3.98 | 0.00 | 0.00% | 4.00 | 4.07 | 3.97 | 8,345,037 |
| Apr 11 2024 | 3.98 | 0.06 | 1.53% | 3.85 | 3.99 | 3.84 | 9,366,551 |
| Apr 10 2024 | 3.92 | -0.02 | -0.51% | 3.97 | 3.98 | 3.89 | 9,313,990 |
| Apr 09 2024 | 3.94 | 0.01 | 0.25% | 3.93 | 3.95 | 3.87 | 8,429,660 |
| Apr 08 2024 | 3.93 | 0.02 | 0.51% | 3.96 | 3.97 | 3.86 | 12,363,011 |
| Apr 05 2024 | 3.91 | 0.10 | 2.62% | 3.79 | 3.91 | 3.77 | 7,915,988 |
