Volume | 24,149 |
|
|||||
News | - | ||||||
Day High | 0.68 | Low High |
|||||
Day Low | 0.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Embark Education Group Limited | EVO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.675 | 0.67 | 0.68 | 0.68 | 0.675 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 24,149 | - | 0.53 - 0.775 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1 | AUD 0.685 | AUD |
Embark Education News
Embark Education Discussion Forums - EVO
Date | Time | Comments | Title |
---|---|---|---|
3/30/2024 | 08:42 | - | EVO under $10 |
3/24/2024 | 08:23 | - | EVO 10Q due 3/25 |
3/12/2024 | 13:28 | - | EVO Evotec SE |
2/28/2024 | 14:59 | - | Like it yes I do. |
1/01/2024 | 09:29 | - | https://www.otcmarkets.com/stock/EVO |
12/19/2023 | 07:07 | - | https://www.otcmarkets.com/stock/EVO |
11/05/2023 | 10:52 | - | https://www.otcmarkets.com/stock/EVO |
11/03/2023 | 11:29 | - | O.K. HOW LIKE $EVO ????? |
11/03/2023 | 09:32 | - | Hi mick can you make this post sticky |
11/03/2023 | 08:53 | - | [chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&V |
Historical EVO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.69 | 0.67 | 0.676521 | 20,601 | 0.00 | 0.00% |
1 Month | 0.65 | 0.70 | 0.645 | 0.683115 | 77,989 | 0.03 | 4.62% |
3 Months | 0.56 | 0.70 | 0.53 | 0.599121 | 182,559 | 0.12 | 21.43% |
6 Months | 0.66 | 0.70 | 0.53 | 0.602288 | 133,186 | 0.02 | 3.03% |
1 Year | 0.535 | 0.775 | 0.53 | 0.644918 | 168,752 | 0.145 | 27.10% |
3 Years | 1.145 | 1.15 | 0.465 | 0.706412 | 180,266 | -0.465 | -40.61% |
5 Years | 0.125 | 1.405 | 0.047 | 0.225611 | 718,302 | 0.555 | 444.00% |