Volume | 343,722 |
|
|||||
News | - | ||||||
Day High | 0.155 | Low High |
|||||
Day Low | 0.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Experience Co Limited | EXP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.14 | 0.155 | 0.155 | 0.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
49 | 343,722 | - | 0.125 - 0.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 4,393 | AUD 0.155 | AUD |
Experience News
Experience Discussion Forums - EXP
Date | Time | Comments | Title |
---|---|---|---|
6/17/2021 | 15:29 | - | Wow no one is investing here!!! This is |
1/29/2021 | 14:32 | - | Nice huge dip here |
4/18/2019 | 07:20 | - | [b]News: $EXP[/b] Eagle Materials Announces Strategic Portfolio Review |
1/14/2016 | 06:33 | - | Eagle Materials Updates on Q3 Earnings Release |
12/17/2015 | 07:44 | - | [b]$EXP recent news/filings[/b] |
5/16/2013 | 16:50 | - | Sold my EXP calls awhile back, was |
4/12/2013 | 09:00 | - | BOT 5 Call of EXP May 18 ''13 |
4/08/2013 | 10:14 | - | [img]http://stockcharts.com/c-sc/sc?s=EXP&p=D&b=5&g=0&i=t69054170006&r=136544836 |
4/05/2013 | 07:29 | - | [t]EXP[/t] chart |
4/05/2013 | 07:24 | - | looks like time to buy EXP was @ |
Historical EXP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.155 | 0.125 | 0.148118 | 3,707,196 | 0.01 | 6.90% |
1 Month | 0.1675 | 0.1675 | 0.125 | 0.148139 | 1,166,995 | -0.0125 | -7.46% |
3 Months | 0.185 | 0.20 | 0.125 | 0.154157 | 510,801 | -0.03 | -16.22% |
6 Months | 0.21 | 0.22 | 0.125 | 0.166814 | 430,091 | -0.055 | -26.19% |
1 Year | 0.28 | 0.29 | 0.125 | 0.195069 | 380,467 | -0.125 | -44.64% |
3 Years | 0.28 | 0.41 | 0.125 | 0.253726 | 674,219 | -0.125 | -44.64% |
5 Years | 0.24 | 0.41 | 0.033 | 0.230406 | 635,293 | -0.085 | -35.42% |