Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nova Eye Medical Limited | EYE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.255 | 0.265 | 0.26 | 0.2625 |
EYE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.275 | 0.29 | 0.255 | 0.271994 | 425,519 | -0.015 | -5.45% |
1 Month | 0.27 | 0.29 | 0.25 | 0.270854 | 398,778 | -0.01 | -3.70% |
3 Months | 0.215 | 0.29 | 0.195 | 0.230506 | 477,487 | 0.045 | 20.93% |
6 Months | 0.17 | 0.325 | 0.115 | 0.230079 | 649,435 | 0.09 | 52.94% |
1 Year | 0.27 | 0.325 | 0.115 | 0.232911 | 479,672 | -0.01 | -3.70% |
3 Years | 0.325 | 0.48 | 0.115 | 0.24792 | 242,158 | -0.065 | -20.00% |
5 Years | 0.71 | 0.79 | 0.115 | 0.272665 | 234,626 | -0.45 | -63.38% |
EYE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.2625 | 0.0025 | 0.96% | 0.26 | 0.27 | 0.26 | 246,161 |
May 06 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 305,737 |
May 03 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.255 | 410,605 |
May 02 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.265 | 280,937 |
May 01 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.29 | 0.27 | 540,773 |
Apr 30 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.29 | 0.275 | 589,541 |
Apr 29 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.28 | 0.265 | 814,489 |
Apr 26 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.265 | 150,249 |
Apr 24 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.275 | 0.27 | 536,808 |
Apr 23 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.255 | 300,127 |
Apr 22 2024 | 0.255 | 0.005 | 2.00% | 0.26 | 0.26 | 0.255 | 132,153 |
Apr 19 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.265 | 0.25 | 129,987 |
Apr 18 2024 | 0.265 | 0.015 | 6.00% | 0.265 | 0.265 | 0.255 | 75,660 |
Apr 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 152,467 |
Apr 16 2024 | 0.25 | -0.015 | -5.66% | 0.26 | 0.265 | 0.25 | 316,058 |
Apr 15 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.27 | 0.26 | 240,061 |
Apr 12 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 568,002 |
Apr 11 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.27 | 571,498 |
Apr 10 2024 | 0.28 | 0.01 | 3.70% | 0.275 | 0.285 | 0.27 | 1,024,131 |
Apr 09 2024 | 0.27 | 0.03 | 12.50% | 0.27 | 0.28 | 0.265 | 437,506 |
Apr 08 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 05 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.2375 | 209,305 |