Volume | 5,644 |
|
|||||
News | - | ||||||
Day High | 0.135 | Low High |
|||||
Day Low | 0.135 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Falcon Metals Ltd | FAL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.135 | 0.135 | 0.135 | 0.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 5,644 | - | 0.10 - 0.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:10:41 | 5,644 | AUD 0.135 | AUD |
Falcon Metals News
Falcon Metals Discussion Forums - FAL
No Forum Threads FoundAdd a New Thread
Historical FAL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.15 | 0.13 | 0.144761 | 99,581 | 0.005 | 3.85% |
1 Month | 0.135 | 0.165 | 0.12 | 0.140539 | 131,869 | 0.00 | 0.00% |
3 Months | 0.125 | 0.175 | 0.10 | 0.132758 | 196,234 | 0.01 | 8.00% |
6 Months | 0.135 | 0.175 | 0.10 | 0.134117 | 169,070 | 0.00 | 0.00% |
1 Year | 0.355 | 0.38 | 0.10 | 0.172687 | 171,424 | -0.22 | -61.97% |
3 Years | 0.41 | 0.895 | 0.10 | 0.372073 | 417,804 | -0.275 | -67.07% |
5 Years | 0.41 | 0.895 | 0.10 | 0.372073 | 417,804 | -0.275 | -67.07% |