Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Australian Resources Limited | FAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.44 | 01:42:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.435 | 0.45 | 0.44 | 0.44 |
FAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.45 | 0.425 | 0.43302 | 175,567 | 0.01 | 2.33% |
| 1 Month | 0.405 | 0.45 | 0.40 | 0.422243 | 197,445 | 0.035 | 8.64% |
| 3 Months | 0.37 | 0.45 | 0.34 | 0.396564 | 218,603 | 0.07 | 18.92% |
| 6 Months | 0.46 | 0.475 | 0.325 | 0.387326 | 176,681 | -0.02 | -4.35% |
| 1 Year | 0.705 | 0.85 | 0.325 | 0.515818 | 174,633 | -0.265 | -37.59% |
| 3 Years | 1.32 | 1.53 | 0.325 | 0.690239 | 268,474 | -0.88 | -66.67% |
| 5 Years | 0.06 | 1.53 | 0.008 | 0.047015 | 5,480,853 | 0.38 | 633.33% |
FAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.435 | 64,228 |
| May 01 2024 | 0.44 | 0.005 | 1.15% | 0.435 | 0.44 | 0.435 | 114,495 |
| Apr 30 2024 | 0.435 | 0.0025 | 0.58% | 0.435 | 0.44 | 0.435 | 135,144 |
| Apr 29 2024 | 0.4325 | 0.0075 | 1.76% | 0.43 | 0.435 | 0.43 | 341,819 |
| Apr 26 2024 | 0.425 | 0.00 | 0.00% | 0.43 | 0.43 | 0.425 | 110,809 |
| Apr 24 2024 | 0.425 | 0.005 | 1.19% | 0.425 | 0.425 | 0.42 | 72,402 |
| Apr 23 2024 | 0.42 | -0.0075 | -1.75% | 0.425 | 0.425 | 0.42 | 106,975 |
| Apr 22 2024 | 0.4275 | -0.0025 | -0.58% | 0.425 | 0.4275 | 0.425 | 1,350 |
| Apr 19 2024 | 0.43 | 0.005 | 1.18% | 0.435 | 0.435 | 0.43 | 130,081 |
| Apr 18 2024 | 0.425 | -0.005 | -1.16% | 0.425 | 0.425 | 0.425 | 3,385 |
| Apr 17 2024 | 0.43 | 0.00 | 0.00% | 0.435 | 0.435 | 0.43 | 47,611 |
| Apr 16 2024 | 0.43 | 0.00 | 0.00% | 0.435 | 0.435 | 0.43 | 163,893 |
| Apr 15 2024 | 0.43 | 0.00 | 0.00% | 0.425 | 0.43 | 0.425 | 49,039 |
| Apr 12 2024 | 0.43 | 0.005 | 1.18% | 0.425 | 0.43 | 0.425 | 307,272 |
| Apr 11 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 42,021 |
| Apr 10 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.43 | 0.42 | 209,003 |
| Apr 09 2024 | 0.425 | -0.005 | -1.16% | 0.42 | 0.425 | 0.42 | 88,957 |
| Apr 08 2024 | 0.43 | 0.015 | 3.61% | 0.42 | 0.43 | 0.415 | 276,921 |
| Apr 05 2024 | 0.415 | 0.01 | 2.47% | 0.41 | 0.42 | 0.405 | 1,420,499 |
| Apr 04 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.40 | 209,248 |
| Apr 03 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.41 | 0.405 | 137,389 |
