Volume | 448,777 |
|
|||||
News | - | ||||||
Day High | 0.026 | Low High |
|||||
Day Low | 0.025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FBR Limited | FBR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.026 | 0.025 | 0.026 | 0.026 | 0.026 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
57 | 448,777 | - | 0.018 - 0.037 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 67 | AUD 0.026 | AUD |
FBR News
FBR Discussion Forums - FBR
Date | Time | Comments | Title |
---|---|---|---|
2/24/2016 | 05:06 | - | Last few Dividends have been almost $1, that |
4/18/2015 | 10:38 | - | [b]$FBR recent news/filings[/b] |
6/02/2009 | 15:45 | - | Sold FBR @ .41 |
6/01/2009 | 12:56 | - | Bought FBR @ .40 |
5/15/2009 | 03:36 | - | mgland, the possible reverse split sounds very strange |
5/11/2009 | 06:17 | - | FBR. Spoke with the company. Name change if |
5/10/2009 | 06:01 | - | Investors Kurt Harrington |
4/29/2009 | 08:10 | - | Next leg up higher |
3/28/2009 | 16:00 | - | HELLO, HElloo hellooooooooooooooo lol |
2/23/2009 | 11:54 | - | Friedman, Billings, Ramsey Group, Inc. Initiates Name Change |
Historical FBR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.027 | 0.027 | 0.025 | 0.025331 | 1,772,334 | -0.001 | -3.70% |
1 Month | 0.023 | 0.028 | 0.023 | 0.026037 | 2,954,761 | 0.003 | 13.04% |
3 Months | 0.022 | 0.028 | 0.019 | 0.022863 | 4,073,982 | 0.004 | 18.18% |
6 Months | 0.024 | 0.036 | 0.018 | 0.02277 | 4,516,556 | 0.002 | 8.33% |
1 Year | 0.035 | 0.037 | 0.018 | 0.023654 | 3,325,580 | -0.009 | -25.71% |
3 Years | 0.048 | 0.06 | 0.017 | 0.033411 | 2,911,050 | -0.022 | -45.83% |
5 Years | 0.081 | 0.105 | 0.01 | 0.043355 | 3,314,589 | -0.055 | -67.90% |