Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freedom Care Group Holdings Ltd | FCG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 |
FCG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.195 | 0.18 | 0.188551 | 15,069 | -0.01 | -5.26% |
1 Month | 0.18 | 0.195 | 0.165 | 0.180795 | 38,049 | 0.00 | 0.00% |
3 Months | 0.16 | 0.21 | 0.15 | 0.174586 | 48,102 | 0.02 | 12.50% |
6 Months | 0.20 | 0.21 | 0.145 | 0.175024 | 46,305 | -0.02 | -10.00% |
1 Year | 0.20 | 0.21 | 0.145 | 0.175024 | 46,305 | -0.02 | -10.00% |
3 Years | 0.20 | 0.21 | 0.145 | 0.175024 | 46,305 | -0.02 | -10.00% |
5 Years | 0.20 | 0.21 | 0.145 | 0.175024 | 46,305 | -0.02 | -10.00% |
FCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
May 07 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 10,000 |
May 06 2024 | 0.18 | -0.015 | -7.69% | 0.18 | 0.18 | 0.18 | 277 |
May 03 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 3,090 |
May 02 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
May 01 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0.19 | 46,910 |
Apr 30 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 10,873 |
Apr 29 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
Apr 26 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 6,000 |
Apr 24 2024 | 0.19 | 0.015 | 8.57% | 0.175 | 0.19 | 0.175 | 4,128 |
Apr 23 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Apr 22 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 0.165 | 135 |
Apr 19 2024 | 0.165 | -0.02 | -10.81% | 0.165 | 0.165 | 0.165 | 14,251 |
Apr 18 2024 | 0.185 | 0.015 | 8.82% | 0.165 | 0.185 | 0.165 | 109,162 |
Apr 17 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 38,623 |
Apr 16 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 249,798 |
Apr 15 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
Apr 12 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
Apr 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
Apr 10 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 1,388 |
Apr 09 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.185 | 24,017 |